| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $24.00 | — / — | — | — | 0.00 / 0.30 | 2 | 0 | — / 78.0% |
| $25.00 | 6.30 / 8.30 | 1 | 11 | 0.00 / 0.30 | 0 | 12 | 55.9% / — |
| $26.00 | — / — | — | — | 0.15 / 0.35 | 1 | 9 | — / 52.8% |
| $27.00 | — / — | — | — | 0.25 / 0.40 | 2,000 | 87 | — / 49.1% |
| $28.00 | — / — | — | — | 0.40 / 0.50 | 16 | 94 | — / 49.4% |
| $29.00 | 3.50 / 4.20 | 12 | 12 | 0.60 / 0.70 | 54 | 118 | 49.3% / 49.1% |
| $30.00 | 3.00 / 3.40 | 2 | 60 | 0.70 / 1.05 | 24 | 348 | 59.3% / 47.2% |
| $31.00 | 2.35 / 2.75 | 8 | 36 | 1.20 / 1.40 | 57 | 115 | 49.4% / 46.9% |
| $32.00 | 1.80 / 2.05 | 5 | 462 | 1.65 / 1.85 | 404 | 629 | 44.0% / 46.8% |
| $33.00 | 1.40 / 1.60 | 743 | 177 | 2.20 / 2.40 | 161 | 132 | 46.5% / 48.3% |
| $34.00 | 1.05 / 1.40 | 129 | 114 | 2.80 / 3.10 | 1 | 392 | 46.3% / 47.8% |
| $35.00 | 0.75 / 0.90 | 31 | 209 | 3.50 / 3.80 | 3 | 212 | 45.9% / 47.8% |
| $36.00 | 0.55 / 0.70 | 79 | 240 | 4.10 / 5.30 | 0 | 175 | 46.5% / — |
| $37.00 | 0.35 / 0.65 | 16 | 253 | 4.20 / 6.10 | 0 | 6 | 47.1% / — |
| $38.00 | 0.25 / 0.50 | 21 | 56 | 5.60 / 7.10 | 0 | 8 | 49.6% / — |
| $39.00 | 0.05 / 0.30 | 1 | 109 | 6.40 / 8.10 | 0 | 12 | 49.6% / — |
| $40.00 | 0.15 / 0.25 | 0 | 289 | 7.30 / 9.00 | 0 | 6 | — / — |
| $41.00 | 0.10 / 0.20 | 117 | 53 | — / — | — | — | 48.6% / — |
| $42.00 | 0.05 / 0.15 | 2,080 | 624 | 9.10 / 10.90 | 0 | 1 | 47.0% / — |
| $43.00 | 0.00 / 0.15 | 0 | 98 | — / — | — | — | — / — |
