| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $230.00 | — / — | — | — | 0.05 / 4.90 | 0 | 3 | — / — |
| $240.00 | — / — | — | — | 1.10 / 5.20 | 0 | 2 | — / — |
| $250.00 | — / — | — | — | 0.55 / 2.25 | 1 | 138 | — / 70.2% |
| $260.00 | — / — | — | — | 2.30 / 7.20 | 0 | 2 | — / — |
| $270.00 | — / — | — | — | 2.70 / 4.60 | 1 | 7 | — / 66.0% |
| $280.00 | 69.10 / 79.00 | 1 | 0 | 4.10 / 7.90 | 2 | 11 | 71.8% / 67.1% |
| $290.00 | — / — | — | — | 6.90 / 8.00 | 10 | 8 | — / 66.2% |
| $300.00 | — / — | — | — | 9.00 / 11.90 | 5 | 37 | — / 65.6% |
| $310.00 | — / — | — | — | 10.80 / 16.10 | 5 | 26 | — / 68.3% |
| $320.00 | — / — | — | — | 14.00 / 19.50 | 8 | 77 | — / 66.8% |
| $330.00 | — / — | — | — | 17.70 / 23.50 | 24 | 82 | — / 70.0% |
| $340.00 | — / — | — | — | 21.90 / 27.30 | 14 | 19 | — / 66.8% |
| $350.00 | 23.70 / 30.30 | 2 | 11 | 27.20 / 31.60 | 33 | 1,140 | 63.8% / 64.9% |
| $360.00 | 18.10 / 26.10 | 0 | 83 | 32.70 / 37.60 | 0 | 22 | — / — |
| $370.00 | 15.70 / 18.90 | 16 | 20 | 38.60 / 44.10 | 6 | 2 | 63.1% / 65.9% |
| $380.00 | 12.90 / 16.10 | 6 | 43 | 45.20 / 51.30 | 1 | 34 | 63.0% / 57.8% |
| $390.00 | 10.70 / 13.80 | 5 | 5 | 51.20 / 59.10 | 0 | 4 | 61.3% / — |
| $400.00 | 6.80 / 12.20 | 5 | 58 | 59.20 / 66.80 | 0 | 8 | 63.1% / — |
| $410.00 | 6.10 / 10.90 | 1 | 47 | 64.10 / 74.10 | 0 | 1 | 62.1% / — |
| $420.00 | 4.60 / 9.10 | 6 | 78 | 72.80 / 82.80 | 0 | 1,128 | 66.0% / — |
| $430.00 | 4.50 / 6.70 | 1 | 21 | — / — | — | — | 63.9% / — |
| $440.00 | 2.35 / 6.90 | 0 | 101 | 91.50 / 101.40 | 0 | 1 | — / — |
| $450.00 | 1.50 / 6.00 | 0 | 156 | 99.80 / 109.80 | 2 | 1 | — / 61.6% |
| $460.00 | 0.90 / 4.50 | 0 | 31 | — / — | — | — | — / — |
| $470.00 | 0.05 / 4.60 | 0 | 7 | — / — | — | — | — / — |
| $480.00 | 1.75 / 6.90 | 0 | 18 | 127.50 / 141.00 | 0 | 10 | — / — |
| $490.00 | 0.05 / 4.80 | 0 | 14 | 136.40 / 148.00 | 0 | 42 | — / — |
| $500.00 | 0.70 / 2.05 | 0 | 61 | — / — | — | — | — / — |
| $510.00 | 0.00 / 1.40 | 2 | 0 | — / — | — | — | 82.3% / — |
| $520.00 | 0.10 / 1.25 | 0 | 3 | — / — | — | — | — / — |
| $530.00 | 0.20 / 1.05 | 2 | 2 | — / — | — | — | 67.4% / — |
| $540.00 | 0.05 / 0.95 | 1 | 5 | — / — | — | — | 64.2% / — |
| $550.00 | 0.00 / 0.90 | 0 | 3 | — / — | — | — | — / — |
| $600.00 | 0.00 / 4.80 | 0 | 2 | — / — | — | — | — / — |
