| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $50.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $55.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $67.00 | — / — | — | — | 0.00 / 0.95 | 0 | 1 | — / — |
| $68.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $69.00 | — / — | — | — | 0.00 / 0.95 | 0 | 17 | — / — |
| $70.00 | 9.10 / 11.70 | 0 | 2 | 0.00 / 2.15 | 0 | 33 | — / — |
| $71.00 | 8.10 / 10.50 | 0 | 2 | 0.00 / 0.20 | 1 | 3 | — / 67.1% |
| $72.00 | 7.00 / 9.60 | 0 | 2 | 0.00 / 0.85 | 0 | 36 | — / — |
| $73.00 | 5.70 / 9.40 | 0 | 1 | 0.00 / 2.15 | 0 | 101 | — / — |
| $74.00 | 5.10 / 8.40 | 0 | 2 | 0.00 / 0.55 | 0 | 7 | — / — |
| $75.00 | 3.90 / 6.40 | 0 | 28 | 0.00 / 0.25 | 0 | 31 | — / — |
| $76.00 | 3.20 / 5.50 | 0 | 20 | 0.05 / 0.20 | 3 | 9 | — / 28.4% |
| $77.00 | 3.00 / 4.20 | 10 | 31 | 0.00 / 0.25 | 1 | 19 | 19.2% / 24.2% |
| $78.00 | 1.95 / 3.60 | 0 | 26 | 0.00 / 0.35 | 100 | 9 | — / 23.0% |
| $79.00 | 1.80 / 2.60 | 23 | 109 | 0.00 / 0.65 | 2 | 5 | 20.9% / 22.7% |
| $80.00 | 1.20 / 1.65 | 22 | 86 | 0.40 / 0.80 | 3 | 4 | 26.1% / 20.9% |
| $81.00 | 0.60 / 1.90 | 1 | 37 | 0.90 / 1.30 | 12 | 0 | 19.8% / 21.4% |
| $82.00 | 0.25 / 0.70 | 6 | 70 | — / — | — | — | 21.2% / — |
| $83.00 | 0.15 / 0.80 | 1 | 24 | — / — | — | — | 23.3% / — |
| $84.00 | 0.10 / 0.35 | 10 | 10 | — / — | — | — | 28.7% / — |
| $85.00 | 0.05 / 0.15 | 21 | 90 | — / — | — | — | 25.1% / — |
| $86.00 | 0.00 / 0.15 | 1 | 0 | — / — | — | — | 39.2% / — |
