| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $160.00 | — / — | — | — | 0.00 / 3.40 | 0 | 1 | — / — |
| $175.00 | — / — | — | — | 0.00 / 3.40 | 0 | 1 | — / — |
| $180.00 | — / — | — | — | 0.00 / 3.40 | 0 | 4 | — / — |
| $185.00 | — / — | — | — | 0.00 / 3.40 | 0 | 3 | — / — |
| $190.00 | — / — | — | — | 0.00 / 3.40 | 0 | 4 | — / — |
| $195.00 | — / — | — | — | 0.00 / 2.65 | 0 | 8 | — / — |
| $200.00 | — / — | — | — | 0.00 / 3.40 | 0 | 10 | — / — |
| $210.00 | — / — | — | — | 0.00 / 3.40 | 0 | 8 | — / — |
| $220.00 | — / — | — | — | 0.00 / 3.40 | 0 | 10 | — / — |
| $230.00 | — / — | — | — | 0.00 / 3.40 | 0 | 12 | — / — |
| $240.00 | — / — | — | — | 0.00 / 0.95 | 0 | 2 | — / — |
| $250.00 | 87.90 / 92.00 | 0 | 5 | 0.00 / 0.95 | 0 | 32 | — / — |
| $260.00 | 77.90 / 82.00 | 0 | 4 | 0.00 / 2.70 | 0 | 15 | — / — |
| $270.00 | 68.10 / 72.20 | 0 | 3 | 0.00 / 2.75 | 0 | 12 | — / — |
| $280.00 | 58.20 / 62.20 | 0 | 3 | 0.00 / 3.50 | 0 | 16 | — / — |
| $290.00 | — / — | — | — | 0.00 / 3.10 | 0 | 4 | — / — |
| $300.00 | 39.30 / 42.20 | 0 | 50 | 0.00 / 3.60 | 0 | 2 | — / — |
| $310.00 | 30.60 / 33.20 | 1 | 8 | 0.25 / 4.30 | 0 | 8 | 29.8% / — |
| $320.00 | 22.70 / 25.30 | 0 | 17 | 2.15 / 6.00 | 0 | 17 | — / — |
| $330.00 | 15.40 / 19.00 | 0 | 27 | 6.20 / 9.10 | 0 | 36 | — / — |
| $340.00 | 9.90 / 12.60 | 0 | 118 | 10.50 / 13.30 | 0 | 59 | — / — |
| $350.00 | 5.80 / 8.10 | 4 | 45 | 16.00 / 18.80 | 0 | 61 | 28.1% / — |
| $360.00 | 3.00 / 4.90 | 1 | 46 | 22.70 / 25.60 | 0 | 55 | 27.3% / — |
| $370.00 | 0.15 / 4.20 | 0 | 33 | 30.80 / 34.00 | 0 | 49 | — / — |
| $380.00 | 0.00 / 3.40 | 0 | 5 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.90 | 0 | 9 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.75 | 0 | 13 | — / — | — | — | — / — |
| $410.00 | 0.00 / 1.15 | 0 | 21 | — / — | — | — | — / — |
| $420.00 | 0.00 / 0.95 | 0 | 14 | — / — | — | — | — / — |
| $430.00 | 0.00 / 0.95 | 0 | 19 | — / — | — | — | — / — |
| $440.00 | 0.00 / 0.95 | 0 | 8 | — / — | — | — | — / — |
| $450.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
