Markets › United States › NYSE › AIZ

Assurant Inc

NYSE:AIZFinancial ServicesCBOE:SPESGSTOXX:EDD24BP

$280.56−0.97%At closeAt close · Tue 20 Oct · ≈ AED 1,030.36 · Market cap $13.84B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$160.00	— / —	—	—	0.00 / 4.90	0	5	— / —
$200.00	— / —	—	—	0.00 / 4.60	0	1	— / —
$210.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$220.00	62.00 / 66.50	0	2	0.00 / 4.90	0	6	— / —
$230.00	52.00 / 56.60	0	2	0.05 / 4.90	0	6	— / —
$240.00	42.50 / 47.00	0	3	0.40 / 4.90	0	14	— / —
$250.00	33.70 / 36.80	0	4	0.30 / 4.90	0	13	— / —
$260.00	25.10 / 28.00	0	2	1.40 / 3.60	7	7	— / 30.4%
$270.00	16.90 / 20.00	0	4	3.20 / 6.70	6	3	— / 27.3%
$280.00	10.30 / 13.40	0	1	6.10 / 9.00	1	4	— / 26.6%
$290.00	5.00 / 8.20	0	186	— / —	—	—	— / —
$300.00	0.50 / 4.90	0	4	— / —	—	—	— / —
$310.00	0.05 / 4.90	0	6	— / —	—	—	— / —
$320.00	0.00 / 4.90	0	7	— / —	—	—	— / —
$330.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$340.00	0.00 / 1.85	0	1	— / —	—	—	— / —