| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $125.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $135.00 | — / — | — | — | 0.00 / 2.15 | 0 | 5 | — / — |
| $145.00 | 108.20 / 111.90 | 0 | 1 | — / — | — | — | — / — |
| $165.00 | 88.40 / 91.60 | 0 | 1 | — / — | — | — | — / — |
| $180.00 | — / — | — | — | 0.00 / 2.25 | 0 | 7 | — / — |
| $185.00 | 68.60 / 71.80 | 0 | 1 | 0.00 / 2.30 | 0 | 4 | — / — |
| $190.00 | — / — | — | — | 0.00 / 0.95 | 0 | 3 | — / — |
| $195.00 | — / — | — | — | 0.20 / 0.65 | 4 | 11 | — / 45.7% |
| $200.00 | 53.90 / 56.90 | 0 | 24 | 0.00 / 1.15 | 1 | 19 | — / 55.6% |
| $210.00 | — / — | — | — | 0.75 / 1.30 | 4 | 236 | — / 41.7% |
| $220.00 | 35.10 / 37.70 | 3 | 77 | 1.30 / 2.15 | 2 | 158 | 37.1% / 39.7% |
| $230.00 | 26.50 / 29.20 | 0 | 188 | 2.50 / 3.60 | 5 | 185 | — / 37.2% |
| $240.00 | 18.90 / 21.40 | 0 | 62 | 4.90 / 5.50 | 596 | 724 | — / 37.4% |
| $250.00 | 12.50 / 14.50 | 3 | 115 | 8.30 / 10.00 | 40 | 675 | 35.3% / 36.6% |
| $260.00 | 8.10 / 9.40 | 110 | 307 | 12.90 / 15.20 | 0 | 22 | 33.6% / — |
| $270.00 | 4.50 / 5.80 | 124 | 100 | 19.40 / 21.70 | 0 | 15 | 33.2% / — |
| $280.00 | 2.70 / 3.40 | 607 | 290 | 27.10 / 29.60 | 0 | 12 | 34.6% / — |
| $290.00 | 1.00 / 2.10 | 0 | 57 | — / — | — | — | — / — |
| $300.00 | 0.50 / 1.85 | 3 | 12 | — / — | — | — | 32.8% / — |
| $310.00 | 0.10 / 1.10 | 0 | 29 | — / — | — | — | — / — |
| $320.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $330.00 | 0.00 / 1.35 | 0 | 3 | — / — | — | — | — / — |
| $360.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $370.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
