Allegion PLC

NYSE:ALLEIndustrialsCBOE:SPESGSTOXX:EDD24BP

——At close · Market cap — · Next earnings Thu 22 Oct

Put / call (volume)

0.62

bullish tilt

Implied volatility

—

at the money

Premium today

$89.89K

61% buyer-initiated

Next expiry

Fri 20 Nov

4 listed

At close · Fri 16 Oct · 14 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$125.00	— / —	—	—	0.00 / 2.60	0	1	— / —
$130.00	— / —	—	—	0.00 / 2.80	0	2	— / —
$140.00	— / —	—	—	0.60 / 2.25	0	1	— / —
$145.00	— / —	—	—	1.95 / 2.60	4	0	— / 34.3%
$150.00	9.10 / 11.40	0	4	2.20 / 4.20	20	6	— / 33.9%
$155.00	5.90 / 8.00	0	6	5.10 / 6.50	1	0	— / 32.5%
$160.00	3.90 / 6.60	1	145	7.70 / 9.20	0	2	31.4% / —
$165.00	2.60 / 3.60	1	66	— / —	—	—	31.5% / —
$170.00	1.50 / 2.55	0	5	— / —	—	—	— / —
$175.00	0.75 / 3.30	0	3	— / —	—	—	— / —
$180.00	0.25 / 3.10	0	11	— / —	—	—	— / —
$185.00	0.00 / 2.80	0	4	— / —	—	—	— / —
$190.00	0.00 / 2.65	0	5	— / —	—	—	— / —
$195.00	0.00 / 2.50	0	1	— / —	—	—	— / —