Markets › United States › NYSE › AMCR

Amcor PLC

NYSE:AMCRConsumer CyclicalCBOE:SPESGSTOXX:EDD24BP

$43.95+0.23%At closeAt close · Tue 20 Oct · ≈ AED 161.41 · Market cap $20.32B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	— / —	—	—	0.00 / 0.20	0	3	— / —
$36.00	6.80 / 10.00	0	1	0.00 / 1.35	0	1	— / —
$37.00	— / —	—	—	0.05 / 1.20	0	28	— / —
$38.00	— / —	—	—	0.00 / 0.45	0	33	— / —
$39.00	— / —	—	—	0.15 / 0.35	1	99	— / 34.6%
$40.00	3.10 / 5.80	0	9	0.40 / 0.45	31	104	— / 33.3%
$41.00	2.35 / 5.00	1	1	0.25 / 0.70	48	99	24.2% / 33.0%
$42.00	1.75 / 4.40	0	71	0.05 / 1.55	4	36	— / 31.7%
$43.00	1.75 / 2.60	45	69	1.00 / 1.25	21	85	31.8% / 31.1%
$44.00	0.00 / 1.80	1,707	704	1.35 / 2.05	1	42	29.5% / 28.5%
$45.00	0.95 / 1.30	30	122	0.90 / 3.40	0	6	28.3% / —
$46.00	0.55 / 1.10	115	134	— / —	—	—	28.0% / —
$47.00	0.40 / 0.70	9	228	3.10 / 4.00	2	3	31.3% / 33.8%
$48.00	0.00 / 0.60	0	84	— / —	—	—	— / —
$49.00	0.15 / 0.35	1	15	— / —	—	—	30.1% / —
$50.00	0.05 / 0.45	2	20	— / —	—	—	40.8% / —
$55.00	0.00 / 0.25	0	10	— / —	—	—	— / —