| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $100.00 | 146.50 / 150.00 | 0 | 2 | 0.00 / 1.85 | 0 | 7 | — / — |
| $115.00 | — / — | — | — | 0.00 / 1.85 | 0 | 2 | — / — |
| $120.00 | — / — | — | — | 0.00 / 1.85 | 0 | 3 | — / — |
| $125.00 | 121.60 / 125.10 | 0 | 1 | — / — | — | — | — / — |
| $140.00 | — / — | — | — | 0.00 / 1.90 | 0 | 1 | — / — |
| $145.00 | — / — | — | — | 0.00 / 1.95 | 0 | 17 | — / — |
| $150.00 | 96.70 / 100.20 | 0 | 1 | 0.00 / 1.95 | 0 | 2 | — / — |
| $155.00 | 91.80 / 95.20 | 0 | 1 | — / — | — | — | — / — |
| $160.00 | 86.70 / 90.30 | 0 | 5 | 0.00 / 1.15 | 0 | 2 | — / — |
| $165.00 | — / — | — | — | 0.00 / 1.15 | 0 | 4 | — / — |
| $170.00 | 76.90 / 80.30 | 0 | 1 | 0.00 / 0.95 | 0 | 3 | — / — |
| $175.00 | 71.90 / 75.60 | 0 | 3 | 0.00 / 0.95 | 0 | 20 | — / — |
| $180.00 | 66.90 / 69.70 | 0 | 57 | 0.00 / 0.95 | 0 | 24 | — / — |
| $185.00 | 62.20 / 65.50 | 0 | 2 | 0.00 / 0.95 | 0 | 3 | — / — |
| $190.00 | 57.30 / 60.50 | 0 | 82 | 0.00 / 0.75 | 0 | 38 | — / — |
| $195.00 | 52.70 / 55.10 | 0 | 9 | 0.00 / 0.65 | 0 | 11 | — / — |
| $200.00 | 47.40 / 50.20 | 0 | 27 | 0.35 / 0.80 | 0 | 262 | — / — |
| $210.00 | 37.90 / 41.10 | 0 | 16 | 0.60 / 1.20 | 0 | 40 | — / — |
| $220.00 | 28.60 / 31.70 | 0 | 62 | 0.70 / 2.55 | 3 | 100 | — / 34.3% |
| $230.00 | 20.10 / 22.20 | 1 | 24 | 2.50 / 3.20 | 3 | 148 | 31.2% / 31.3% |
| $240.00 | 13.20 / 15.00 | 1 | 67 | 5.00 / 6.00 | 100 | 1,122 | 30.6% / 31.2% |
| $250.00 | 7.60 / 9.60 | 1,056 | 4,243 | 9.20 / 10.50 | 203 | 122 | 29.5% / 31.3% |
| $260.00 | 3.90 / 5.10 | 3 | 3,589 | 14.80 / 16.50 | 20 | 85 | 28.8% / 29.5% |
| $270.00 | 1.85 / 2.45 | 23 | 1,165 | 22.20 / 25.60 | 0 | 4 | 28.4% / — |
| $280.00 | 0.60 / 1.15 | 59 | 371 | — / — | — | — | 28.2% / — |
| $290.00 | 0.05 / 1.00 | 0 | 20 | — / — | — | — | — / — |
| $300.00 | 0.00 / 0.65 | 0 | 155 | — / — | — | — | — / — |
| $310.00 | 0.00 / 0.95 | 0 | 34 | — / — | — | — | — / — |
| $320.00 | 0.00 / 0.95 | 0 | 3 | — / — | — | — | — / — |
| $330.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $340.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $350.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
