Ameriprise Financial Inc

NYSE:AMPFinancial ServicesCBOE:SPESGSTOXX:EDD24BP

$480.41−4.07%At closeAt close · Tue 20 Oct · ≈ AED 1,764.31 · Market cap $42.44B · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

Ameriprise Financial Inc · Options · TradingHolo

Put / call (volume)

1.01

balanced

Implied volatility

—

at the money

Premium today

$724.45K

72% buyer-initiated

Next expiry

Fri 20 Nov

3 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 44 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$240.00	— / —	—	—	0.00 / 4.90	0	4	— / —
$250.00	— / —	—	—	0.00 / 2.60	0	4	— / —
$260.00	— / —	—	—	0.00 / 4.90	0	4	— / —
$270.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$280.00	— / —	—	—	0.00 / 2.10	0	53	— / —
$290.00	— / —	—	—	0.00 / 2.10	0	8	— / —
$300.00	— / —	—	—	0.00 / 2.10	0	18	— / —
$310.00	— / —	—	—	0.00 / 2.10	0	4	— / —
$320.00	— / —	—	—	0.00 / 2.10	0	5	— / —
$330.00	— / —	—	—	0.00 / 2.30	0	3	— / —
$340.00	157.50 / 166.20	0	1	0.00 / 2.10	0	8	— / —
$350.00	— / —	—	—	0.00 / 1.90	0	2	— / —
$360.00	137.70 / 147.00	0	2	0.00 / 1.90	0	11	— / —
$370.00	— / —	—	—	0.00 / 4.90	0	7	— / —
$380.00	— / —	—	—	0.05 / 8.50	0	3	— / —
$390.00	— / —	—	—	0.00 / 2.00	0	20	— / —
$400.00	98.30 / 106.90	0	2	0.05 / 5.50	0	33	— / —
$410.00	88.60 / 96.80	0	8	0.00 / 4.30	0	5	— / —
$420.00	79.00 / 87.20	0	1,135	0.00 / 4.90	0	15	— / —
$430.00	69.50 / 78.10	0	1,122	0.00 / 4.90	0	6	— / —
$440.00	— / —	—	—	0.05 / 7.40	0	20	— / —
$450.00	51.00 / 59.30	0	5	1.50 / 9.20	0	84	— / —
$460.00	43.00 / 51.10	0	16	2.00 / 10.00	0	100	— / —
$470.00	35.00 / 42.90	0	3	4.00 / 12.30	0	76	— / —
$480.00	28.00 / 35.50	0	3	10.00 / 15.20	256	22	— / 33.7%
$490.00	22.20 / 29.80	0	11	10.40 / 18.80	0	79	— / —
$500.00	16.60 / 23.90	0	54	15.00 / 21.90	0	66	— / —
$510.00	11.60 / 19.20	250	27	22.00 / 27.90	0	11	30.3% / —
$520.00	7.70 / 15.20	0	34	26.70 / 34.70	0	1	— / —
$530.00	3.60 / 12.20	0	9	33.20 / 41.50	0	3	— / —
$540.00	3.30 / 6.10	0	16	41.30 / 47.80	0	83	— / —
$550.00	1.90 / 8.70	1	122	49.30 / 56.20	0	29	27.6% / —
$560.00	0.00 / 3.50	0	37	60.50 / 65.30	0	117	— / —
$570.00	0.00 / 4.20	0	34	67.50 / 75.00	0	1	— / —
$580.00	0.00 / 4.90	0	22	— / —	—	—	— / —
$590.00	0.00 / 1.90	0	17	— / —	—	—	— / —
$600.00	0.00 / 1.90	0	84	— / —	—	—	— / —
$610.00	0.00 / 1.90	0	25	— / —	—	—	— / —
$620.00	0.00 / 4.90	0	47	— / —	—	—	— / —
$630.00	0.00 / 4.90	0	93	— / —	—	—	— / —
$640.00	0.00 / 3.70	0	5	— / —	—	—	— / —
$660.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$680.00	0.00 / 1.50	4	4	— / —	—	—	32.9% / —
$700.00	0.00 / 4.90	0	1	— / —	—	—	— / —