Arista Networks Inc · Options · TradingHolo

Arista Networks Inc · Options · TradingHolo

Put / call (volume)

1.03

balanced

Implied volatility

—

at the money

Premium today

$20.75M

47% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 50 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$110.00	65.80 / 69.10	0	2	— / —	—	—	— / —
$120.00	55.65 / 59.10	0	1	— / —	—	—	— / —
$125.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$130.00	45.60 / 49.10	0	4	0.00 / 0.19	0	2	— / —
$135.00	41.60 / 44.10	7	11	0.04 / 0.08	107	3	127.1% / 84.1%
$140.00	35.70 / 39.15	0	15	0.00 / 0.42	0	22	— / —
$145.00	30.85 / 34.20	0	10	0.00 / 0.78	2	98	— / 71.9%
$150.00	26.75 / 29.30	5	5	0.00 / 0.47	8	656	85.9% / 67.3%
$155.00	21.20 / 23.95	0	1	0.16 / 1.06	47	96	— / 66.8%
$160.00	17.25 / 19.75	0	3	0.50 / 0.73	81	78	— / 57.0%
$165.00	12.50 / 14.85	2	2	1.17 / 1.36	1,522	105	57.6% / 55.6%
$170.00	8.90 / 10.65	13	5	2.24 / 2.52	303	196	61.3% / 53.6%
$172.50	7.45 / 8.25	3	1	2.95 / 3.35	88	225	51.8% / 51.4%
$175.00	5.90 / 7.00	18	53	3.90 / 4.25	715	324	56.7% / 52.3%
$177.50	4.65 / 5.05	32	5	4.95 / 5.80	58	158	51.3% / 53.7%
$180.00	3.40 / 3.90	38	26	6.15 / 6.85	96	300	51.1% / 47.8%
$182.50	2.59 / 3.45	120	17	6.95 / 9.10	37	356	51.4% / 49.2%
$185.00	1.82 / 2.23	123	152	8.95 / 10.55	66	418	49.9% / 50.4%
$187.50	1.33 / 1.70	1,117	411	11.45 / 13.00	83	133	51.4% / 46.9%
$190.00	0.95 / 1.14	537	826	13.15 / 14.60	26	448	49.9% / 50.7%
$192.50	0.58 / 0.90	164	35	15.60 / 16.55	5	263	50.8% / 47.6%
$195.00	0.40 / 0.83	124	419	17.60 / 18.85	83	198	50.9% / 50.4%
$197.50	0.26 / 0.38	81	49	18.75 / 21.55	81	155	51.2% / 42.3%
$200.00	0.15 / 0.39	411	437	21.20 / 23.85	90	551	49.5% / 50.3%
$202.50	0.04 / 0.34	11	29	23.60 / 27.30	7	69	59.5% / 69.5%
$205.00	0.10 / 0.24	83	509	26.10 / 29.95	24	274	51.1% / 78.1%
$207.50	0.01 / 0.27	8	28	28.55 / 32.00	11	41	56.5% / 55.9%
$210.00	0.00 / 0.15	97	546	31.20 / 34.30	1	741	53.0% / 63.6%
$212.50	0.00 / 0.34	17	83	33.55 / 36.00	0	70	51.9% / —
$215.00	0.00 / 0.05	23	368	36.05 / 39.15	4	402	58.9% / 82.3%
$217.50	0.00 / 0.15	7	55	38.55 / 41.55	0	13	56.2% / —
$220.00	0.00 / 0.57	2	360	41.05 / 44.65	0	10	54.7% / —
$222.50	0.00 / 0.16	10	133	43.55 / 46.50	0	1	71.0% / —
$225.00	0.00 / 0.12	48	370	— / —	—	—	71.7% / —
$227.50	0.01 / 0.08	2	70	— / —	—	—	78.8% / —
$230.00	0.00 / 0.26	48	829	— / —	—	—	78.5% / —
$232.50	0.00 / 0.10	0	67	— / —	—	—	— / —
$235.00	0.00 / 0.32	2	244	— / —	—	—	77.7% / —
$237.50	0.00 / 0.51	0	228	— / —	—	—	— / —
$240.00	0.00 / 0.01	2	178	— / —	—	—	85.2% / —
$242.50	0.00 / 0.51	0	1	— / —	—	—	— / —
$245.00	0.00 / 0.06	1	27	— / —	—	—	84.3% / —
$247.50	0.00 / 0.51	0	4	— / —	—	—	— / —
$250.00	0.00 / 0.09	0	54	— / —	—	—	— / —
$255.00	0.00 / 0.50	0	16	— / —	—	—	— / —
$260.00	0.00 / 0.10	0	528	— / —	—	—	— / —
$265.00	0.00 / 0.51	75	80	— / —	—	—	95.2% / —
$270.00	0.00 / 0.63	0	153	— / —	—	—	— / —
$275.00	0.00 / 1.25	0	2	— / —	—	—	— / —
$280.00	0.00 / 0.73	0	24	— / —	—	—	— / —