Abercrombie & Fitch Co

NYSE:ANFConsumer CyclicalCBOEFTSE:MRUTSTOXX:EDD24BP

$161.37−0.40%LiveIn session · ≈ AED 592.63 · Market cap $6.85B · Next earnings Tue 24 Nov

🔔 Alert▶ Test a strategy

Abercrombie & Fitch Co · Options · TradingHolo

Put / call (volume)

0.75

balanced

Implied volatility

—

at the money

Premium today

$2.67M

42% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 46 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	66.40 / 68.90	0	1	— / —	—	—	— / —
$90.00	— / —	—	—	0.00 / 2.15	0	8	— / —
$100.00	— / —	—	—	0.00 / 0.75	0	6	— / —
$110.00	41.90 / 44.50	1	1	— / —	—	—	124.7% / —
$115.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$120.00	31.50 / 34.30	0	14	0.00 / 0.75	0	28	— / —
$121.00	30.60 / 33.40	0	13	0.00 / 0.75	0	69	— / —
$122.00	29.60 / 31.90	1	20	0.00 / 0.75	0	5	118.7% / —
$123.00	28.70 / 31.40	1	20	0.00 / 0.75	0	123	99.0% / —
$124.00	27.60 / 30.00	1	20	0.00 / 0.75	0	5	112.2% / —
$125.00	26.60 / 29.20	1	80	0.00 / 0.15	2	7	93.2% / 60.3%
$126.00	25.70 / 28.10	0	20	0.00 / 0.75	0	8	— / —
$127.00	24.60 / 27.80	0	20	0.00 / 0.95	0	31	— / —
$128.00	23.60 / 26.70	0	20	0.00 / 0.75	0	16	— / —
$129.00	22.70 / 25.10	0	15	0.00 / 0.75	0	9	— / —
$130.00	21.60 / 24.00	0	9	0.00 / 0.75	0	12	— / —
$131.00	20.60 / 23.30	0	20	0.00 / 0.60	10	26	— / 59.4%
$132.00	19.70 / 22.20	0	26	0.00 / 0.75	0	40	— / —
$133.00	18.70 / 21.40	0	20	0.00 / 1.15	0	31	— / —
$134.00	17.70 / 20.10	0	20	0.15 / 0.70	0	12	— / —
$135.00	16.70 / 19.30	0	20	0.00 / 0.75	0	3	— / —
$136.00	15.90 / 18.40	0	2	0.00 / 0.55	20	0	— / 56.1%
$137.00	14.90 / 17.40	3	23	0.20 / 0.75	3	1	55.8% / 54.9%
$139.00	13.20 / 15.70	0	2	0.00 / 2.50	0	4	— / —
$140.00	12.30 / 14.60	1	48	0.20 / 1.25	0	29	55.8% / —
$141.00	11.40 / 13.70	0	3	0.30 / 1.35	6	30	— / 49.1%
$142.00	10.50 / 12.80	0	3	0.05 / 2.45	11	5	— / 51.0%
$143.00	9.70 / 12.20	0	8	0.75 / 1.45	16	12	— / 50.2%
$144.00	8.90 / 10.90	0	1	0.00 / 1.35	18	7	— / 51.1%
$145.00	8.10 / 10.10	1	83	0.25 / 1.60	7	7	51.5% / 51.9%
$146.00	7.30 / 9.40	2	0	1.20 / 2.50	7	23	47.5% / 50.1%
$147.00	7.20 / 8.60	0	2	1.50 / 2.30	2	15	— / 50.3%
$148.00	6.60 / 7.80	0	11	1.90 / 2.70	0	21	— / —
$149.00	5.90 / 7.20	1	12	2.20 / 2.90	1	37	50.3% / 43.5%
$150.00	5.20 / 6.40	7	128	1.65 / 3.30	4	8	50.8% / 49.8%
$152.50	3.80 / 5.10	28	42	2.55 / 4.50	0	6	49.0% / —
$155.00	2.70 / 3.80	75	50	4.70 / 6.30	19	8	49.3% / 49.6%
$157.50	2.05 / 2.80	6	5	— / —	—	—	49.2% / —
$160.00	1.30 / 1.90	31	64	— / —	—	—	48.0% / —
$162.50	0.70 / 1.40	56	83	— / —	—	—	51.2% / —
$165.00	0.60 / 1.15	153	80	— / —	—	—	48.6% / —
$167.50	0.25 / 0.65	2	119	— / —	—	—	53.2% / —
$170.00	0.15 / 0.45	11	92	— / —	—	—	50.2% / —
$172.50	0.00 / 0.75	0	1	18.90 / 21.10	0	2	— / —
$175.00	— / —	—	—	21.00 / 23.60	1	1	— / 76.3%
$180.00	0.00 / 0.95	0	4	26.30 / 28.60	1	1	— / 90.6%