Markets › United States › NYSE › APD

Air Products and Chemicals Inc

NYSE:APDBasic MaterialsCBOE:SPESGSTOXX:EDD24BP

$300.08+0.16%LiveIn session · ≈ AED 1,102.04 · Market cap $66.82B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$175.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$220.00	— / —	—	—	0.00 / 2.30	0	2	— / —
$230.00	— / —	—	—	0.00 / 2.45	0	2	— / —
$240.00	— / —	—	—	0.00 / 2.65	0	19	— / —
$250.00	49.00 / 52.40	10	11	0.40 / 1.00	0	56	41.8% / —
$260.00	— / —	—	—	0.80 / 2.40	4	37	— / 33.5%
$270.00	30.60 / 33.10	2	6	0.75 / 2.60	5	167	32.1% / 30.7%
$280.00	22.30 / 24.70	21	38	2.90 / 5.10	4	155	32.0% / 29.9%
$290.00	14.80 / 17.60	4	490	4.90 / 7.60	0	7	27.3% / —
$300.00	9.50 / 11.10	289	75	9.40 / 12.00	1	13	25.1% / 29.2%
$310.00	4.80 / 6.80	4	91	14.50 / 17.00	0	2	28.0% / —
$320.00	2.60 / 4.00	38	173	22.10 / 24.00	3	0	25.6% / 27.5%
$330.00	0.40 / 2.30	174	17	— / —	—	—	26.2% / —
$340.00	0.30 / 1.10	34	8	— / —	—	—	27.4% / —