Amphenol Corp

NYSE:APHTechnologyNASDAQ:NQUSLGSTOXX:EDD24BP

$80.29+1.18%LiveIn session · ≈ AED 294.87 · Market cap $197.99B · Next earnings Wed 28 Oct

🔔 Alert▶ Test a strategy

Amphenol Corp · Options · TradingHolo

Put / call (volume)

2.78

bearish tilt

Implied volatility

—

at the money

Premium today

$3.58M

55% buyer-initiated

Next expiry

Fri 20 Nov

9 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 33 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$32.50	— / —	—	—	0.00 / 0.25	0	4	— / —
$35.00	— / —	—	—	0.00 / 1.10	0	74	— / —
$37.50	40.20 / 44.00	0	4	0.00 / 1.30	0	12	— / —
$40.00	37.70 / 41.60	0	50	0.00 / 1.10	0	16	— / —
$42.50	35.20 / 39.10	0	76	0.00 / 2.15	0	890	— / —
$45.00	33.20 / 36.60	0	50	0.00 / 0.70	0	246	— / —
$47.50	30.20 / 34.10	0	32	0.00 / 0.50	0	209	— / —
$50.00	27.70 / 31.60	0	60	0.00 / 1.55	0	221	— / —
$52.50	25.40 / 29.10	0	6	0.00 / 0.60	0	110	— / —
$55.00	23.30 / 25.90	0	29	0.00 / 0.10	0	3,825	— / —
$57.50	20.30 / 24.20	0	6	0.00 / 0.30	6	1,031	— / 54.8%
$60.00	19.20 / 21.50	0	29	0.00 / 0.35	10	1,687	— / 47.8%
$62.50	16.70 / 19.20	0	69	0.10 / 0.30	4	15,425	— / 47.9%
$65.00	13.70 / 16.40	0	49	0.30 / 0.45	22	36,929	— / 48.3%
$67.50	12.40 / 14.00	0	86	0.65 / 0.90	13,074	17,748	— / 47.9%
$70.00	10.40 / 11.50	6	814	1.05 / 1.30	642	1,643	42.0% / 48.2%
$72.50	8.40 / 9.40	8	420	1.50 / 2.00	24	913	46.3% / 47.1%
$75.00	6.70 / 7.70	11	478	2.40 / 2.60	954	1,133	46.1% / 46.7%
$77.50	5.40 / 6.20	6	217	3.20 / 3.80	56	3,035	46.9% / 46.5%
$80.00	4.10 / 4.70	136	5,617	4.50 / 4.90	210	2,373	45.7% / 45.1%
$82.50	3.10 / 3.60	574	1,901	5.60 / 6.30	150	864	45.2% / 47.1%
$85.00	2.20 / 2.90	435	2,132	6.80 / 8.20	2	1,376	45.4% / 44.3%
$87.50	1.35 / 1.95	42	5,879	8.30 / 10.00	0	783	44.2% / —
$90.00	0.85 / 1.40	538	10,248	10.80 / 12.10	6	114	43.9% / 47.9%
$92.50	0.75 / 1.10	305	1,881	12.30 / 14.10	0	13	46.3% / —
$95.00	0.50 / 0.75	1,033	11,348	14.00 / 16.30	0	84	44.4% / —
$97.50	0.35 / 0.50	18	1,274	17.10 / 19.50	0	6	45.8% / —
$100.00	0.25 / 0.30	111	1,863	19.20 / 21.40	8	42	46.1% / 49.3%
$105.00	0.00 / 0.40	12	1,135	— / —	—	—	46.2% / —
$110.00	0.00 / 0.15	23	1,845	— / —	—	—	48.6% / —
$115.00	0.00 / 0.15	0	116	— / —	—	—	— / —
$120.00	0.00 / 1.35	0	127	— / —	—	—	— / —
$125.00	0.00 / 1.70	0	113	— / —	—	—	— / —