| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $70.00 | — / — | — | — | 0.00 / 0.05 | 156 | 0 | — / 242.3% |
| $75.00 | — / — | — | — | 0.00 / 0.05 | 44 | 0 | — / 213.4% |
| $80.00 | — / — | — | — | 0.00 / 0.05 | 99 | 0 | — / 205.8% |
| $85.00 | — / — | — | — | 0.00 / 0.05 | 0 | 10 | — / — |
| $90.00 | — / — | — | — | 0.00 / 0.05 | 0 | 10 | — / — |
| $95.00 | — / — | — | — | 0.00 / 1.05 | 1 | 0 | — / 115.8% |
| $98.00 | — / — | — | — | 0.00 / 1.00 | 0 | 1 | — / — |
| $99.00 | — / — | — | — | 0.00 / 0.95 | 1 | 0 | — / 61.5% |
| $100.00 | — / — | — | — | 0.00 / 0.95 | 0 | 10 | — / — |
| $101.00 | — / — | — | — | 0.05 / 0.25 | 13 | 0 | — / 57.2% |
| $102.00 | — / — | — | — | 0.05 / 0.40 | 1 | 7 | — / 56.5% |
| $103.00 | — / — | — | — | 0.05 / 0.70 | 3 | 16 | — / 55.8% |
| $104.00 | — / — | — | — | 0.25 / 0.50 | 2 | 6 | — / 54.1% |
| $105.00 | — / — | — | — | 0.30 / 0.50 | 1 | 212 | — / 52.1% |
| $106.00 | — / — | — | — | 0.45 / 0.80 | 0 | 92 | — / — |
| $107.00 | — / — | — | — | 0.60 / 1.10 | 44 | 12 | — / 53.1% |
| $108.00 | 3.90 / 4.40 | 19 | 0 | 0.85 / 1.15 | 23 | 40 | 53.8% / 48.6% |
| $109.00 | 3.20 / 3.70 | 20 | 0 | 1.15 / 1.45 | 55 | 53 | 50.6% / 49.5% |
| $110.00 | 2.10 / 3.10 | 26 | 0 | 1.50 / 1.85 | 27 | 65 | 49.5% / 48.9% |
| $111.00 | 2.00 / 2.45 | 48 | 3 | 2.00 / 2.35 | 13 | 81 | 47.8% / 47.3% |
| $112.00 | 1.05 / 2.05 | 60 | 3 | 2.50 / 3.40 | 15 | 443 | 50.8% / 46.6% |
| $113.00 | 1.25 / 1.55 | 7 | 5 | 3.10 / 3.50 | 2 | 15 | 48.7% / 51.6% |
| $114.00 | 0.90 / 1.30 | 199 | 49 | 3.10 / 4.60 | 11 | 83 | 49.5% / 46.7% |
| $115.00 | 0.75 / 0.95 | 13 | 19 | 4.00 / 5.40 | 10 | 4,510 | 47.1% / 49.9% |
| $116.00 | 0.40 / 0.75 | 17 | 19 | 4.60 / 6.30 | 1 | 5 | 47.1% / 48.0% |
| $117.00 | 0.40 / 0.65 | 9 | 11 | 5.10 / 7.40 | 5 | 18 | 50.3% / 54.3% |
| $118.00 | 0.25 / 0.80 | 9 | 10 | 6.30 / 8.20 | 0 | 7 | 46.7% / — |
| $119.00 | 0.15 / 0.50 | 1 | 8 | — / — | — | — | 45.8% / — |
| $120.00 | 0.10 / 0.40 | 3 | 77 | 7.90 / 10.10 | 2 | 23 | 54.5% / 69.9% |
| $121.00 | 0.05 / 0.25 | 43 | 55 | — / — | — | — | 48.5% / — |
| $122.00 | 0.00 / 0.50 | 53 | 11 | 9.80 / 12.00 | 3 | 3 | 51.9% / 75.2% |
| $123.00 | 0.00 / 1.05 | 0 | 6 | 10.70 / 12.90 | 0 | 1 | — / — |
| $124.00 | 0.00 / 1.05 | 0 | 41 | 11.70 / 13.90 | 0 | 1 | — / — |
| $125.00 | 0.00 / 0.10 | 0 | 2,504 | 12.70 / 14.50 | 1 | 15 | — / 93.7% |
| $126.00 | 0.00 / 0.55 | 0 | 13 | — / — | — | — | — / — |
| $127.00 | 0.00 / 1.00 | 0 | 54 | 14.70 / 16.80 | 2 | 2 | — / 98.0% |
| $128.00 | 0.00 / 1.00 | 0 | 9 | — / — | — | — | — / — |
| $129.00 | 0.00 / 0.95 | 0 | 7 | — / — | — | — | — / — |
| $130.00 | 0.00 / 0.95 | 0 | 24 | — / — | — | — | — / — |
| $131.00 | 0.00 / 0.95 | 0 | 15 | — / — | — | — | — / — |
| $132.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $133.00 | 0.00 / 0.95 | 0 | 4 | — / — | — | — | — / — |
| $134.00 | 0.00 / 0.95 | 0 | 9 | — / — | — | — | — / — |
| $135.00 | 0.00 / 0.95 | 0 | 57 | — / — | — | — | — / — |
| $136.00 | 0.00 / 0.95 | 0 | 2 | 23.70 / 25.90 | 0 | 1 | — / — |
| $137.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $138.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $139.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $140.00 | 0.00 / 0.95 | 0 | 4 | — / — | — | — | — / — |
| $141.00 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $142.00 | 0.00 / 0.30 | 1 | 2 | — / — | — | — | 111.0% / — |
| $143.00 | 0.00 / 0.95 | 0 | 3 | — / — | — | — | — / — |
| $144.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $145.00 | 0.00 / 0.95 | 0 | 14 | — / — | — | — | — / — |
| $150.00 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $152.50 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
