Markets › United States › NYSE › ASAN

Asana Inc

NYSE:ASANTechnologyCBOEFTSE:MRUTNASDAQ:CPQ

$11.73+1.96%LiveIn session · ≈ AED 43.06 · Market cap $2.68B · Next earnings Tue 8 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.50	8.40 / 9.60	0	13	0.00 / 0.25	0	148	— / —
$5.00	5.50 / 7.80	0	40	0.00 / 0.05	1	609	— / 150.3%
$7.50	3.90 / 4.20	0	398	0.00 / 0.10	7	1,815	— / 84.5%
$10.00	1.70 / 2.00	119	2,413	0.15 / 0.30	22	1,521	66.5% / 68.0%
$12.50	0.45 / 0.50	297	1,607	1.35 / 1.55	0	14	68.6% / —
$15.00	0.00 / 0.15	10	596	2.80 / 4.10	0	1	69.7% / —
$17.50	0.00 / 0.10	12	30	— / —	—	—	79.1% / —