Markets › United States › NYSE › ASR

Grupo Aeroportuario del Sureste SAB de CV

NYSE:ASRIndustrials

$246.92−1.63%LiveIn session · ≈ AED 906.81 · Market cap $7.46B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$170.00	0.00 / 0.00	0	2	— / —	—	—	55.2% / —
$175.00	— / —	0	5	— / —	—	—	55.2% / —
$180.00	— / —	0	5	— / —	—	—	55.2% / —
$185.00	— / —	0	5	— / —	—	—	55.2% / —
$190.00	0.00 / 0.00	0	4	— / —	—	—	55.2% / —
$200.00	— / —	0	1	— / —	0	2	55.2% / 62.4%
$210.00	— / —	0	1	— / —	0	1	56.1% / 57.4%
$230.00	— / —	—	—	— / —	0	2	— / 50.7%
$240.00	0.00 / 0.00	0	6	— / —	0	2	42.8% / 44.3%
$250.00	— / —	—	—	0.00 / 0.00	1	2	— / 39.9%
$260.00	0.00 / 0.00	4	1	0.00 / 0.00	1	1	34.7% / 39.8%
$270.00	0.00 / 0.00	0	6	— / —	0	10	31.5% / 28.4%
$290.00	— / —	0	3	— / —	0	1	41.6% / 29.4%
$300.00	— / —	0	1	— / —	0	3	48.4% / 14.4%
$310.00	0.00 / 0.00	0	5	— / —	—	—	48.4% / —
$320.00	— / —	0	3	0.00 / 0.00	0	2	48.4% / 14.4%
$330.00	0.00 / 0.00	0	6	— / —	—	—	48.4% / —