Markets › United States › NYSE › AU

Anglogold Ashanti PLC

NYSE:AUBasic MaterialsNASDAQ:XAUrussell1000

$91.49−1.43%At closeAt close · Mon 19 Oct · ≈ AED 336.00 · Market cap $46.2B · Next earnings Thu 5 Nov

Date	Short volume	Total volume	Short %
Fri 16 Oct	335,520	917,206	36.6%
Thu 15 Oct	422,264	2,291,316	18.4%
Wed 14 Oct	698,646	1,371,876	50.9%
Tue 13 Oct	392,646	923,863	42.5%
Mon 12 Oct	155,578	325,080	47.9%
Fri 9 Oct	360,383	873,170	41.3%
Thu 8 Oct	529,966	962,428	55.1%
Wed 7 Oct	385,089	720,015	53.5%
Tue 6 Oct	376,254	563,614	66.8%
Mon 5 Oct	377,288	733,307	51.5%
Fri 2 Oct	288,656	500,194	57.7%
Thu 1 Oct	289,807	633,039	45.8%
Wed 30 Sep	381,612	578,566	66.0%
Tue 29 Sep	373,466	748,021	49.9%
Mon 28 Sep	551,918	1,273,817	43.3%