Markets › United States › NYSE › AVY

Avery Dennison Corp

NYSE:AVYConsumer CyclicalCBOE:SPESGSTOXX:EDD24BP

$175.56+0.14%At closeAt close · Tue 20 Oct · ≈ AED 644.74 · Market cap $13.31B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$150.00	— / —	—	—	0.00 / 2.60	0	1	— / —
$155.00	— / —	—	—	0.00 / 3.00	0	8	— / —
$165.00	— / —	—	—	1.10 / 4.30	0	11	— / —
$170.00	9.00 / 10.30	2	7	3.40 / 4.30	0	7	29.7% / —
$175.00	6.10 / 7.20	4	3	5.20 / 6.60	0	44	28.6% / —
$180.00	3.60 / 4.90	3	1	7.80 / 9.20	0	15	29.2% / —
$185.00	2.00 / 4.00	0	12	— / —	—	—	— / —
$190.00	1.30 / 2.80	300	55	— / —	—	—	27.5% / —