| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $2,260.00 | — / — | — | — | 0.05 / 4.90 | 0 | 2 | — / — |
| $2,300.00 | — / — | — | — | 0.05 / 18.20 | 4 | 1 | — / 45.3% |
| $2,320.00 | — / — | — | — | 0.15 / 1.60 | 161 | 259 | — / 45.1% |
| $2,340.00 | — / — | — | — | 0.05 / 18.50 | 4 | 13 | — / 44.4% |
| $2,360.00 | — / — | — | — | 0.05 / 23.80 | 0 | 5 | — / — |
| $2,380.00 | — / — | — | — | 0.05 / 19.20 | 0 | 5 | — / — |
| $2,400.00 | — / — | — | — | 0.05 / 24.30 | 0 | 14 | — / — |
| $2,420.00 | — / — | — | — | 0.15 / 24.60 | 0 | 9 | — / — |
| $2,440.00 | — / — | — | — | 2.50 / 14.40 | 4 | 10 | — / 40.8% |
| $2,460.00 | 658.60 / 686.70 | 0 | 1 | 0.05 / 20.50 | 0 | 4 | — / — |
| $2,480.00 | — / — | — | — | 0.05 / 21.00 | 0 | 6 | — / — |
| $2,500.00 | — / — | — | — | 0.20 / 21.50 | 0 | 48 | — / — |
| $2,540.00 | — / — | — | — | 1.00 / 27.50 | 0 | 6 | — / — |
| $2,550.00 | — / — | — | — | 0.05 / 23.00 | 2 | 17 | — / 38.7% |
| $2,560.00 | — / — | — | — | 0.05 / 17.50 | 1 | 10 | — / 37.8% |
| $2,580.00 | — / — | — | — | 0.05 / 24.20 | 6 | 19 | — / 40.2% |
| $2,600.00 | 524.00 / 551.80 | 0 | 1 | 0.05 / 13.00 | 1 | 53 | — / 39.0% |
| $2,620.00 | — / — | — | — | 0.05 / 13.00 | 0 | 9 | — / — |
| $2,640.00 | — / — | — | — | 0.50 / 25.80 | 0 | 13 | — / — |
| $2,650.00 | 476.60 / 504.50 | 0 | 2 | 7.60 / 26.30 | 2 | 35 | — / 36.3% |
| $2,660.00 | 467.20 / 495.70 | 0 | 4 | 1.65 / 26.50 | 0 | 7 | — / — |
| $2,680.00 | — / — | — | — | 3.40 / 27.20 | 1 | 10 | — / 35.5% |
| $2,700.00 | 430.20 / 458.60 | 0 | 11 | 11.70 / 18.00 | 8 | 43 | — / 36.6% |
| $2,720.00 | — / — | — | — | 6.70 / 28.80 | 1 | 9 | — / 33.5% |
| $2,740.00 | — / — | — | — | 6.30 / 29.80 | 0 | 4 | — / — |
| $2,750.00 | 386.70 / 412.90 | 0 | 26 | 15.00 / 26.40 | 1 | 37 | — / 33.3% |
| $2,760.00 | 375.80 / 403.30 | 0 | 6 | 8.10 / 31.40 | 0 | 1 | — / — |
| $2,770.00 | 364.80 / 399.30 | 0 | 2 | 8.80 / 32.20 | 0 | 23 | — / — |
| $2,780.00 | 358.70 / 386.40 | 0 | 16 | 10.00 / 33.50 | 0 | 24 | — / — |
| $2,790.00 | 350.00 / 377.60 | 0 | 7 | 13.00 / 34.80 | 1 | 1 | — / 37.4% |
| $2,800.00 | 341.30 / 369.40 | 0 | 74 | 18.00 / 32.00 | 6 | 22 | — / 34.1% |
| $2,810.00 | 332.00 / 359.80 | 0 | 12 | 14.50 / 37.70 | 0 | 23 | — / — |
| $2,820.00 | 323.50 / 351.20 | 0 | 10 | 16.70 / 38.80 | 1 | 4 | — / 34.2% |
| $2,830.00 | 315.10 / 342.80 | 0 | 8 | 18.20 / 40.60 | 0 | 24 | — / — |
| $2,840.00 | 306.70 / 335.00 | 0 | 14 | 18.10 / 44.70 | 0 | 19 | — / — |
| $2,850.00 | 298.40 / 327.00 | 0 | 32 | 18.60 / 44.60 | 18 | 73 | — / 32.8% |
| $2,860.00 | 290.80 / 318.80 | 0 | 6 | 21.20 / 48.00 | 0 | 13 | — / — |
| $2,870.00 | 282.00 / 310.70 | 0 | 14 | 23.30 / 47.60 | 18 | 26 | — / 32.5% |
| $2,880.00 | 273.90 / 302.50 | 0 | 7 | 25.30 / 49.60 | 0 | 7 | — / — |
| $2,890.00 | 266.00 / 293.60 | 0 | 4 | 27.40 / 51.20 | 2 | 4 | — / 32.1% |
| $2,900.00 | 259.20 / 286.90 | 0 | 32 | 31.90 / 46.70 | 5 | 40 | — / 33.0% |
| $2,910.00 | 250.40 / 278.90 | 0 | 7 | 32.50 / 56.10 | 0 | 10 | — / — |
| $2,920.00 | 240.00 / 278.30 | 0 | 21 | 30.60 / 60.50 | 0 | 17 | — / — |
| $2,930.00 | 235.20 / 262.80 | 0 | 11 | 32.90 / 62.80 | 0 | 6 | — / — |
| $2,940.00 | 227.80 / 252.10 | 0 | 10 | 40.90 / 62.70 | 0 | 1 | — / — |
| $2,950.00 | 222.60 / 243.60 | 5 | 50 | 44.10 / 66.40 | 1 | 14 | 33.1% / 32.6% |
| $2,960.00 | 214.40 / 241.10 | 0 | 5 | — / — | — | — | — / — |
| $2,970.00 | 208.40 / 231.30 | 12 | 4 | 48.50 / 71.50 | 1 | 3 | 34.2% / 32.5% |
| $2,980.00 | 201.20 / 227.30 | 2 | 11 | 53.20 / 74.70 | 0 | 1 | 33.0% / — |
| $2,990.00 | 194.40 / 217.70 | 0 | 8 | 59.10 / 75.50 | 1 | 6 | — / 32.7% |
| $3,000.00 | 188.40 / 214.00 | 22 | 108 | 60.30 / 81.80 | 6 | 35 | 33.3% / 33.3% |
| $3,010.00 | 181.90 / 204.30 | 4 | 11 | 61.80 / 85.60 | 0 | 1 | 32.0% / — |
| $3,020.00 | 173.20 / 200.80 | 0 | 45 | 64.00 / 88.30 | 1 | 1 | — / 35.4% |
| $3,030.00 | 172.50 / 196.00 | 50 | 73 | 72.00 / 92.20 | 0 | 3 | 31.5% / — |
| $3,050.00 | 155.60 / 184.00 | 5 | 27 | 80.30 / 100.00 | 1 | 7 | 31.8% / 32.5% |
| $3,100.00 | 134.40 / 145.70 | 26 | 50 | 101.20 / 111.70 | 49 | 5 | 33.0% / 32.6% |
| $3,150.00 | 111.20 / 120.90 | 6 | 97 | 126.70 / 147.40 | 3 | 4 | 32.8% / 32.3% |
| $3,200.00 | 89.30 / 98.70 | 11 | 39 | 157.80 / 167.70 | 1 | 3 | 32.3% / 34.0% |
| $3,250.00 | 64.40 / 85.00 | 151 | 32 | — / — | — | — | 31.6% / — |
| $3,300.00 | 55.10 / 64.10 | 11 | 17 | 223.20 / 242.00 | 3 | 0 | 32.3% / 32.7% |
| $3,350.00 | 36.20 / 60.40 | 10 | 224 | — / — | — | — | 32.1% / — |
| $3,400.00 | 30.50 / 42.00 | 10 | 24 | 294.90 / 321.50 | 0 | 3 | 32.4% / — |
| $3,450.00 | 20.90 / 38.20 | 1 | 5 | 336.80 / 363.90 | 0 | 2 | 32.1% / — |
| $3,500.00 | 10.80 / 26.00 | 4 | 18 | 380.90 / 408.00 | 0 | 4 | 32.9% / — |
| $3,550.00 | 9.80 / 31.00 | 0 | 1 | — / — | — | — | — / — |
| $3,600.00 | 3.90 / 28.40 | 0 | 7 | — / — | — | — | — / — |
| $3,650.00 | 7.40 / 11.70 | 4 | 234 | — / — | — | — | 33.9% / — |
