Boeing Co · Options · TradingHolo

Boeing Co · Options · TradingHolo

Put / call (volume)

0.40

bullish tilt

Implied volatility

—

at the money

Premium today

$33.29M

50% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 54 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$115.00	— / —	—	—	0.00 / 0.40	5	9	— / 167.3%
$120.00	— / —	—	—	0.00 / 0.40	7	10	— / 159.2%
$125.00	— / —	—	—	0.00 / 0.38	3	4	— / 117.6%
$130.00	— / —	—	—	0.00 / 0.33	107	96	— / 118.5%
$135.00	— / —	—	—	0.00 / 4.30	0	4	— / —
$140.00	— / —	—	—	0.00 / 0.16	12	136	— / 79.3%
$145.00	— / —	—	—	0.00 / 4.30	0	3	— / —
$150.00	38.55 / 42.25	3	2	0.00 / 0.03	0	446	62.4% / —
$152.50	— / —	—	—	0.00 / 4.30	0	1	— / —
$155.00	32.20 / 36.80	2	2	0.00 / 1.17	0	53	64.8% / —
$157.50	— / —	—	—	0.00 / 1.70	20	2	— / 47.3%
$160.00	27.55 / 31.70	1	7	0.00 / 0.15	57	1,538	124.2% / 48.4%
$165.00	— / —	—	—	0.02 / 0.07	39	264	— / 48.0%
$167.50	— / —	—	—	0.00 / 1.39	0	48	— / —
$170.00	18.25 / 22.30	18	111	0.02 / 0.17	73	554	58.5% / 38.9%
$172.50	15.10 / 19.80	22	0	0.00 / 0.14	136	342	41.3% / 36.2%
$175.00	12.95 / 17.55	82	102	0.16 / 0.20	448	1,108	40.3% / 35.8%
$177.50	10.10 / 14.85	93	0	0.24 / 0.36	375	331	33.9% / 33.8%
$180.00	9.50 / 11.35	44	170	0.49 / 0.58	807	2,510	25.5% / 33.3%
$182.50	7.95 / 9.15	18	72	0.73 / 0.96	590	407	29.4% / 33.2%
$185.00	6.05 / 6.90	539	932	1.28 / 1.45	2,963	4,542	32.4% / 32.6%
$187.50	4.55 / 5.00	700	899	2.05 / 2.35	471	241	31.1% / 32.0%
$190.00	3.20 / 3.50	4,649	3,533	3.05 / 3.40	825	1,107	31.8% / 31.4%
$192.50	2.13 / 2.30	1,221	787	4.20 / 4.95	93	70	31.1% / 30.2%
$195.00	1.45 / 1.50	2,021	1,765	5.75 / 7.00	122	625	31.2% / 31.5%
$197.50	0.85 / 0.95	639	1,252	7.65 / 9.60	1	24	31.6% / 30.9%
$200.00	0.55 / 0.57	4,959	4,197	9.55 / 11.70	13	483	32.1% / 90.5%
$202.50	0.31 / 0.36	276	204	10.95 / 14.35	27	60	32.8% / 35.2%
$205.00	0.18 / 0.24	885	1,382	13.70 / 15.95	30	572	33.4% / 37.8%
$207.50	0.10 / 0.15	58	222	15.05 / 19.20	2	2	34.2% / 37.8%
$210.00	0.02 / 0.14	402	1,753	18.25 / 22.50	0	1	36.9% / —
$212.50	0.00 / 0.05	64	132	20.40 / 25.10	6	0	39.4% / 41.5%
$215.00	0.00 / 0.10	525	894	— / —	—	—	38.7% / —
$217.50	0.00 / 0.09	0	4	25.00 / 29.75	2	0	— / 52.9%
$220.00	0.00 / 0.03	1,031	1,641	27.90 / 32.65	1	2	43.6% / 58.3%
$222.50	0.00 / 0.10	2	7	— / —	—	—	47.2% / —
$225.00	0.01 / 0.05	17	811	33.60 / 35.40	0	1	52.3% / —
$230.00	0.01 / 0.05	5	694	— / —	—	—	52.4% / —
$235.00	0.00 / 0.20	1	400	— / —	—	—	73.2% / —
$240.00	0.00 / 4.30	0	151	— / —	—	—	— / —
$245.00	0.00 / 0.03	0	27	— / —	—	—	— / —
$250.00	0.00 / 0.03	0	205	— / —	—	—	— / —
$255.00	0.00 / 0.10	0	25	— / —	—	—	— / —
$260.00	0.00 / 0.10	0	21	— / —	—	—	— / —
$265.00	0.00 / 0.10	0	4	— / —	—	—	— / —
$270.00	0.00 / 0.10	0	5	— / —	—	—	— / —
$275.00	0.00 / 0.10	0	1	— / —	—	—	— / —
$280.00	0.00 / 0.10	0	5	— / —	—	—	— / —
$285.00	0.00 / 0.10	0	2	— / —	—	—	— / —
$290.00	0.00 / 0.60	19	5	— / —	—	—	136.9% / —
$295.00	0.00 / 4.50	17	11	— / —	—	—	144.2% / —
$300.00	0.00 / 4.25	4	6	— / —	—	—	150.2% / —
$305.00	0.00 / 0.01	4	6	— / —	—	—	107.1% / —
$310.00	0.00 / 0.01	9	20	— / —	—	—	110.5% / —