| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $80.00 | 28.55 / 30.80 | 9 | 3 | 0.00 / 0.01 | 0 | 13 | 132.6% / — |
| $85.00 | 23.45 / 25.80 | 0 | 2 | 0.00 / 0.75 | 0 | 36 | — / — |
| $90.00 | 18.30 / 19.35 | 2 | 41 | 0.00 / 0.01 | 92 | 237 | 74.8% / 52.5% |
| $93.00 | 15.50 / 17.80 | 2 | 1 | 0.00 / 0.50 | 0 | 6 | 91.3% / — |
| $94.00 | 14.30 / 16.25 | 2 | 9 | 0.01 / 0.05 | 17 | 23 | 86.7% / 48.6% |
| $95.00 | 13.50 / 15.15 | 21 | 30 | 0.00 / 0.05 | 100 | 635 | 100.5% / 44.6% |
| $96.00 | 12.45 / 14.25 | 0 | 27 | 0.02 / 0.06 | 8 | 251 | — / 40.1% |
| $97.00 | 11.65 / 13.25 | 0 | 12 | 0.02 / 0.08 | 9 | 263 | — / 39.2% |
| $98.00 | 10.60 / 12.30 | 0 | 32 | 0.05 / 0.11 | 371 | 442 | — / 42.3% |
| $99.00 | 9.55 / 11.30 | 0 | 104 | 0.08 / 0.11 | 52 | 258 | — / 39.8% |
| $100.00 | 9.00 / 9.55 | 209 | 157 | 0.12 / 0.14 | 454 | 1,839 | 38.8% / 39.8% |
| $101.00 | 7.80 / 8.55 | 2 | 77 | 0.14 / 0.22 | 188 | 621 | 36.8% / 38.3% |
| $102.00 | 6.65 / 7.80 | 34 | 40 | 0.23 / 0.32 | 395 | 797 | 42.5% / 37.8% |
| $103.00 | 5.90 / 7.05 | 12 | 41 | 0.33 / 0.42 | 252 | 475 | 40.5% / 37.6% |
| $104.00 | 5.15 / 5.80 | 16 | 11 | 0.48 / 0.56 | 5,981 | 622 | 37.6% / 37.3% |
| $105.00 | 4.60 / 5.00 | 76 | 261 | 0.66 / 0.73 | 523 | 2,007 | 28.1% / 36.9% |
| $106.00 | 3.65 / 4.25 | 2 | 105 | 0.92 / 1.04 | 389 | 594 | 35.0% / 36.9% |
| $107.00 | 3.15 / 3.55 | 32 | 197 | 1.23 / 1.35 | 2,918 | 741 | 36.3% / 36.1% |
| $108.00 | 2.72 / 3.05 | 201 | 310 | 1.56 / 1.72 | 380 | 380 | 36.4% / 36.9% |
| $109.00 | 2.16 / 2.36 | 169 | 1,229 | 2.01 / 2.16 | 481 | 284 | 35.9% / 36.0% |
| $110.00 | 1.76 / 1.85 | 2,679 | 773 | 2.55 / 2.69 | 980 | 562 | 36.1% / 36.3% |
| $111.00 | 1.36 / 1.42 | 3,475 | 1,461 | 3.10 / 3.40 | 301 | 429 | 35.5% / 36.1% |
| $112.00 | 1.00 / 1.11 | 7,551 | 1,313 | 3.75 / 4.20 | 66 | 155 | 36.2% / 38.2% |
| $113.00 | 0.75 / 0.82 | 1,640 | 709 | 4.45 / 5.00 | 83 | 186 | 36.3% / 37.0% |
| $114.00 | 0.56 / 0.66 | 909 | 1,104 | 5.20 / 5.75 | 106 | 100 | 37.1% / 36.0% |
| $115.00 | 0.43 / 0.49 | 3,374 | 6,512 | 6.10 / 6.70 | 113 | 474 | 36.6% / 37.3% |
| $116.00 | 0.28 / 0.37 | 422 | 928 | 7.05 / 7.75 | 58 | 53 | 37.7% / 39.5% |
| $117.00 | 0.22 / 0.28 | 902 | 643 | 7.95 / 8.95 | 6 | 44 | 37.9% / 40.1% |
| $118.00 | 0.16 / 0.22 | 351 | 827 | 8.85 / 9.75 | 5 | 2,473 | 39.8% / 51.4% |
| $119.00 | 0.14 / 0.17 | 115 | 432 | 8.95 / 10.85 | 40 | 15 | 40.2% / 39.1% |
| $120.00 | 0.12 / 0.14 | 1,585 | 2,132 | 9.95 / 11.60 | 3 | 154 | 41.8% / 41.2% |
| $121.00 | 0.07 / 0.11 | 32 | 1,001 | 11.60 / 12.80 | 63 | 46 | 44.3% / 42.1% |
| $122.00 | 0.06 / 0.11 | 593 | 906 | 12.10 / 13.40 | 1 | 6 | 42.2% / 45.4% |
| $123.00 | 0.04 / 0.08 | 160 | 424 | 12.85 / 14.55 | 0 | 49 | 42.6% / — |
| $124.00 | 0.03 / 0.09 | 53 | 2,499 | 13.65 / 15.65 | 0 | 4 | 43.8% / — |
| $125.00 | 0.03 / 0.07 | 182 | 4,127 | 15.40 / 16.50 | 1 | 10 | 45.4% / 50.8% |
| $126.00 | 0.04 / 0.06 | 67 | 394 | 15.65 / 17.65 | 0 | 3 | 47.7% / — |
| $127.00 | 0.02 / 0.06 | 20 | 125 | 16.65 / 18.70 | 0 | 1 | 46.1% / — |
| $128.00 | 0.02 / 0.07 | 12 | 172 | 17.60 / 19.65 | 0 | 1 | 48.3% / — |
| $129.00 | 0.01 / 0.06 | 24 | 146 | — / — | — | — | 50.8% / — |
| $130.00 | 0.02 / 0.05 | 32 | 1,437 | — / — | — | — | 53.6% / — |
| $131.00 | 0.01 / 0.06 | 2 | 190 | — / — | — | — | 58.1% / — |
| $132.00 | 0.01 / 0.04 | 4 | 330 | — / — | — | — | 56.2% / — |
| $133.00 | 0.00 / 0.05 | 4 | 97 | — / — | — | — | 56.3% / — |
| $134.00 | 0.00 / 0.06 | 2 | 81 | — / — | — | — | 64.2% / — |
| $135.00 | 0.00 / 0.05 | 2 | 165 | — / — | — | — | 53.5% / — |
| $140.00 | 0.00 / 0.04 | 3 | 367 | — / — | — | — | 70.7% / — |
| $145.00 | 0.00 / 0.05 | 0 | 254 | — / — | — | — | — / — |
| $150.00 | 0.00 / 0.05 | 0 | 49 | — / — | — | — | — / — |
| $155.00 | 0.00 / 0.75 | 0 | 25 | — / — | — | — | — / — |
| $160.00 | 0.00 / 0.03 | 0 | 14 | — / — | — | — | — / — |
| $165.00 | 0.00 / 1.23 | 0 | 12 | — / — | — | — | — / — |
| $170.00 | 0.00 / 1.23 | 0 | 4 | — / — | — | — | — / — |
| $175.00 | 0.00 / 1.31 | 0 | 4 | — / — | — | — | — / — |
