Bank of America Corp

NYSE:BACFinancial ServicesCBOE:SPESGNASDAQ:BKX

$50.93+1.07%LiveIn session · ≈ AED 187.04 · Market cap — · Next earnings Fri 15 Jan

🔔 Alert▶ Test a strategy

Bank of America Corp · Options · TradingHolo

Put / call (volume)

1.01

balanced

Implied volatility

—

at the money

Premium today

$27.63M

52% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 38 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	14.00 / 17.85	0	7	0.00 / 0.10	5	1	— / 135.9%
$39.00	10.25 / 13.15	6	0	— / —	—	—	164.9% / —
$40.00	9.05 / 11.80	6	12	0.00 / 0.04	5	3	154.7% / 115.0%
$41.00	8.00 / 11.20	2	2	0.00 / 0.01	3	0	154.3% / 81.0%
$42.00	8.10 / 10.15	2	1	0.00 / 0.05	2	20	145.0% / 91.4%
$43.00	7.10 / 8.95	15	3	0.00 / 0.23	9	73	149.5% / 64.4%
$44.00	5.40 / 7.95	17	13	0.00 / 0.04	0	527	134.5% / —
$45.00	5.10 / 5.60	84	17	0.00 / 0.01	42	179	72.1% / 47.9%
$46.00	2.90 / 5.90	13	29	0.00 / 0.03	7	419	69.1% / 39.9%
$47.00	3.05 / 3.55	5	26	0.01 / 0.03	143	441	43.0% / 34.7%
$48.00	2.18 / 2.54	15	33	0.04 / 0.05	2,611	2,711	29.0% / 31.7%
$49.00	1.48 / 1.94	29	1,107	0.13 / 0.14	2,695	2,679	28.5% / 28.0%
$50.00	0.79 / 0.82	2,295	1,974	0.37 / 0.39	13,459	4,148	27.4% / 26.9%
$51.00	0.31 / 0.33	4,679	2,839	0.88 / 0.95	2,580	5,019	26.7% / 28.9%
$52.00	0.10 / 0.11	6,460	10,398	1.61 / 1.73	279	2,453	28.0% / 30.3%
$53.00	0.03 / 0.04	6,259	13,670	2.42 / 2.90	70	1,304	30.6% / 27.0%
$54.00	0.01 / 0.02	857	6,535	3.55 / 3.95	40	1,859	30.8% / 27.8%
$55.00	0.00 / 0.01	722	2,542	4.50 / 4.85	42	2,314	37.8% / 38.5%
$56.00	0.00 / 0.02	76	2,048	5.35 / 5.85	4	2	44.7% / 49.4%
$57.00	0.00 / 0.01	11	2,287	6.00 / 7.15	2	1	51.7% / 61.7%
$58.00	0.00 / 0.01	5	972	6.50 / 8.95	0	1	56.8% / —
$59.00	0.00 / 0.01	1	761	7.40 / 9.95	0	4	61.0% / —
$60.00	0.00 / 0.01	29	22,024	7.80 / 11.65	1	0	67.4% / 113.2%
$61.00	0.00 / 0.01	0	556	8.65 / 12.65	1	0	— / 107.3%
$62.00	0.00 / 0.01	175	3,371	9.60 / 12.95	1	0	78.4% / 181.2%
$63.00	0.00 / 0.05	0	380	11.45 / 14.05	1	0	— / 190.2%
$64.00	0.00 / 0.01	0	187	12.15 / 15.15	1	0	— / 201.9%
$65.00	0.00 / 0.01	0	309	12.60 / 16.65	1	0	— / 214.3%
$66.00	0.00 / 0.10	0	282	13.60 / 17.65	1	0	— / 131.0%
$67.00	0.00 / 2.52	0	18	16.05 / 18.05	2	0	— / 121.8%
$68.00	0.00 / 2.52	0	17	16.05 / 19.40	2	0	— / 175.8%
$69.00	0.00 / 1.65	0	12	17.30 / 20.05	1	0	— / 228.0%
$70.00	0.00 / 0.01	1	37	— / —	—	—	109.0% / —
$71.00	0.00 / 2.52	0	4	— / —	—	—	— / —
$72.00	0.00 / 2.52	0	8	20.70 / 23.65	4	0	— / 256.9%
$73.00	0.00 / 0.01	0	3	21.70 / 24.25	2	0	— / 259.1%
$74.00	0.00 / 0.01	0	1	— / —	—	—	— / —
$75.00	0.00 / 0.05	0	15	— / —	—	—	— / —