Markets › United States › NYSE › BALL

Ball Corp

NYSE:BALLConsumer CyclicalCBOE:SPESGSTOXX:EDD24BP

$63.84+1.01%At closeAt close · Tue 20 Oct · ≈ AED 234.45 · Market cap $16.9B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	— / —	—	—	0.00 / 0.50	0	1	— / —
$37.50	— / —	—	—	0.00 / 0.55	0	2	— / —
$40.00	— / —	—	—	0.00 / 0.55	0	20	— / —
$42.50	— / —	—	—	0.00 / 0.55	0	3	— / —
$47.50	— / —	—	—	0.00 / 0.65	0	7	— / —
$50.00	— / —	—	—	0.00 / 0.65	0	12	— / —
$52.50	10.50 / 11.90	0	15	0.00 / 0.35	3	48	— / 44.2%
$55.00	8.10 / 9.40	0	71	0.25 / 0.40	8	79	— / 33.6%
$57.50	6.00 / 7.00	1	47	0.45 / 0.65	45	231	29.0% / 33.4%
$60.00	4.20 / 4.60	8	399	0.85 / 1.20	40	467	32.2% / 30.3%
$62.50	2.55 / 2.95	6	337	1.70 / 2.05	13	178	29.2% / 30.5%
$65.00	1.40 / 1.70	41	415	2.90 / 3.60	1	37	31.1% / 29.1%
$67.50	0.75 / 0.90	129	259	4.50 / 5.50	4	0	29.4% / 30.4%
$70.00	0.10 / 0.65	3	128	— / —	—	—	29.8% / —
$72.50	0.05 / 0.60	0	399	— / —	—	—	— / —
$75.00	0.00 / 0.60	0	337	— / —	—	—	— / —
$80.00	0.00 / 0.55	0	22	— / —	—	—	— / —
$90.00	0.00 / 0.50	0	5	— / —	—	—	— / —