Markets › United States › NYSE › BBY

Best Buy Co Inc

NYSE:BBYConsumer CyclicalCBOE:SPESGrussell1000

$91.13−1.62%At closeAt close · Tue 20 Oct · ≈ AED 334.67 · Market cap $19.11B · Next earnings Tue 24 Nov

🔔 Alert▶ Test a strategy

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$55.00	— / —	—	—	0.00 / 2.10	0	2	— / —
$60.00	— / —	—	—	0.00 / 1.75	0	1	— / —
$75.00	17.30 / 19.80	0	4	0.00 / 1.00	0	104	— / —
$77.00	— / —	—	—	0.00 / 0.95	0	1	— / —
$78.00	— / —	—	—	0.00 / 1.00	0	20	— / —
$79.00	— / —	—	—	0.00 / 2.15	0	21	— / —
$80.00	12.00 / 14.10	0	3	0.00 / 2.15	0	27	— / —
$81.00	11.30 / 13.10	0	1	0.00 / 1.95	0	51	— / —
$82.00	— / —	—	—	0.00 / 0.35	1	16	— / 52.2%
$83.00	— / —	—	—	0.00 / 1.80	0	28	— / —
$84.00	8.60 / 10.20	0	2	0.00 / 2.15	0	79	— / —
$85.00	7.60 / 9.50	0	12	0.10 / 0.30	2	1,526	— / 45.2%
$86.00	6.70 / 8.30	0	37	0.20 / 0.50	42	35	— / 44.8%
$87.00	5.50 / 7.50	0	9	0.25 / 0.50	0	17	— / —
$88.00	5.10 / 6.60	0	28	0.45 / 0.70	5	15	— / 43.4%
$89.00	4.20 / 5.80	3	36	0.60 / 0.95	5	21	44.5% / 42.5%
$90.00	3.50 / 4.30	10	58	0.90 / 1.20	32	45	44.8% / 41.0%
$91.00	2.85 / 3.60	8	30	1.05 / 1.45	31	35	44.2% / 42.3%
$92.00	2.25 / 2.90	3	33	1.25 / 2.10	6	6	42.1% / 41.7%
$93.00	1.80 / 2.45	5	28	1.95 / 2.45	48	19	42.9% / 36.5%
$94.00	1.40 / 1.90	7	46	2.35 / 3.30	50	4	41.5% / 43.5%
$95.00	1.00 / 1.45	40	286	2.80 / 4.50	21	89	42.4% / 41.4%
$96.00	0.75 / 1.15	268	40	— / —	—	—	41.0% / —
$97.00	0.45 / 1.00	50	28	— / —	—	—	40.8% / —
$98.00	0.30 / 0.70	16	5	4.30 / 6.30	0	1	44.2% / —
$99.00	0.20 / 0.70	1	5	— / —	—	—	40.5% / —
$100.00	0.10 / 0.50	4	11	— / —	—	—	43.7% / —
$101.00	0.10 / 0.45	1	10	— / —	—	—	45.8% / —
$102.00	0.05 / 0.25	3	1	— / —	—	—	41.3% / —
$103.00	0.00 / 0.60	0	1	— / —	—	—	— / —
$104.00	0.00 / 1.20	0	5	— / —	—	—	— / —
$105.00	0.00 / 2.15	0	1	— / —	—	—	— / —

Best Buy Co Inc

Best Buy Co Inc

Chain · Fri 23 Oct