Markets › United States › NYSE › BCS

Barclays PLC

NYSE:BCSFinancial Services

$22.36+0.86%LiveIn session · ≈ AED 82.12 · Market cap $77.53B · Next earnings Thu 22 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$16.00	6.10 / 9.00	0	2	0.00 / 1.10	0	2	— / —
$17.00	— / —	—	—	0.00 / 1.15	2	0	— / 59.6%
$18.00	— / —	—	—	0.00 / 0.55	0	12	— / —
$19.00	— / —	—	—	0.05 / 0.60	0	11	— / —
$20.00	— / —	—	—	0.10 / 0.75	0	14	— / —
$21.00	— / —	—	—	0.35 / 0.45	83	8	— / 40.5%
$22.00	1.45 / 1.85	0	10	0.45 / 0.75	20	606	— / 37.9%
$23.00	0.85 / 1.10	4	390	1.00 / 1.20	8	79	34.5% / 35.4%
$24.00	0.45 / 0.65	7	101	1.30 / 1.80	2	49	32.9% / 33.6%
$25.00	0.20 / 0.30	43	566	1.95 / 3.20	0	12	34.8% / —
$26.00	0.05 / 0.20	2	462	3.00 / 4.30	0	7	31.3% / —
$27.00	0.00 / 1.10	0	393	— / —	—	—	— / —
$28.00	0.00 / 0.90	0	60	— / —	—	—	— / —
$29.00	0.00 / 1.10	0	10	— / —	—	—	— / —