Markets › United States › NYSE › BDX

Becton Dickinson & Co

NYSE:BDXHealthcareCBOE:SPESGSTOXX:EDD24BP

——At close · Market cap — · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$135.00	— / —	—	—	0.00 / 1.05	0	30	— / —
$145.00	— / —	—	—	0.00 / 0.65	1	3	— / 47.1%
$150.00	— / —	—	—	0.00 / 0.65	1	13	— / 45.9%
$155.00	— / —	—	—	0.00 / 0.75	0	11	— / —
$160.00	— / —	—	—	0.40 / 0.70	4	47	— / 37.4%
$165.00	26.30 / 28.70	0	2	0.15 / 1.50	0	37	— / —
$170.00	21.60 / 24.50	0	2	0.90 / 2.40	0	37	— / —
$175.00	17.80 / 20.30	0	8	0.95 / 3.00	1	26	— / 32.5%
$180.00	14.20 / 15.50	2	11	2.60 / 4.10	0	20	31.8% / —
$185.00	10.70 / 12.30	126	78	3.90 / 4.70	8	3	32.3% / 32.3%
$190.00	8.00 / 9.00	493	49	4.20 / 6.40	6	19	30.4% / 30.5%
$195.00	5.90 / 6.30	12	56	8.00 / 9.00	3	18	30.9% / 31.1%
$200.00	3.90 / 4.40	50	62	— / —	—	—	30.7% / —
$210.00	1.50 / 2.05	2	187	— / —	—	—	29.1% / —
$220.00	0.60 / 1.00	213	188	— / —	—	—	31.9% / —