Bloom Energy Corp · Options · TradingHolo

Bloom Energy Corp · Options · TradingHolo

Put / call (volume)

1.24

bearish tilt

Implied volatility

—

at the money

Premium today

$190.27M

51% buyer-initiated

Next expiry

Fri 23 Oct

20 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 86 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$120.00	100.20 / 102.15	0	2	0.00 / 0.08	511	89	— / 153.5%
$125.00	— / —	—	—	0.00 / 0.12	106	37	— / 161.9%
$130.00	90.20 / 92.60	1	2	0.01 / 0.34	599	56	234.9% / 163.7%
$135.00	— / —	—	—	0.01 / 0.21	259	33	— / 151.7%
$140.00	80.30 / 82.90	0	1	0.12 / 0.26	302	82	— / 152.2%
$145.00	— / —	—	—	0.17 / 0.30	1,614	20	— / 146.7%
$150.00	70.45 / 72.85	0	1	0.22 / 0.49	145	103	— / 145.3%
$155.00	— / —	—	—	0.32 / 0.60	53	730	— / 139.8%
$160.00	60.70 / 63.20	1	3	0.47 / 0.80	61	93	170.9% / 136.3%
$165.00	55.90 / 58.40	0	2	0.42 / 0.89	515	348	— / 131.3%
$170.00	51.15 / 53.70	6	11	1.03 / 1.08	1,036	686	128.2% / 129.2%
$175.00	46.50 / 49.05	3	32	1.38 / 1.61	1,076	705	122.8% / 126.5%
$180.00	42.70 / 45.25	42	58	1.85 / 1.90	1,146	361	124.4% / 124.0%
$185.00	37.90 / 39.10	16	41	2.45 / 2.73	638	471	124.5% / 122.0%
$190.00	34.75 / 34.95	1,541	78	3.20 / 3.50	722	889	121.7% / 120.3%
$192.50	32.70 / 33.00	39	1	3.65 / 3.85	361	144	121.0% / 120.6%
$195.00	30.60 / 30.95	25	64	3.80 / 4.30	472	399	119.5% / 119.0%
$197.50	28.60 / 29.00	42	0	4.75 / 5.30	359	196	119.0% / 118.2%
$200.00	26.80 / 27.10	88	164	5.35 / 5.50	1,421	1,926	117.4% / 116.4%
$202.50	25.10 / 26.35	16	0	6.05 / 6.15	333	241	115.4% / 116.0%
$205.00	23.35 / 23.55	23	31	6.80 / 6.90	202	479	116.2% / 115.7%
$207.50	21.65 / 21.85	56	0	7.00 / 7.70	121	64	115.6% / 114.8%
$210.00	20.05 / 21.25	43	41	8.50 / 8.60	777	908	114.1% / 114.1%
$212.50	17.45 / 18.70	38	2	9.45 / 9.55	247	310	115.7% / 113.4%
$215.00	15.95 / 17.15	56	634	9.70 / 11.45	1,054	490	112.1% / 113.2%
$217.50	15.60 / 15.80	25	2	11.10 / 11.70	202	64	112.8% / 111.7%
$220.00	14.30 / 14.50	1,083	414	12.75 / 12.90	1,099	1,937	111.6% / 111.6%
$222.50	12.05 / 13.20	326	37	14.00 / 14.20	533	257	110.9% / 111.3%
$225.00	11.90 / 12.05	822	250	15.20 / 15.70	645	963	110.2% / 109.8%
$227.50	10.85 / 11.55	355	22	16.75 / 17.95	282	254	110.5% / 109.3%
$230.00	9.80 / 10.25	895	1,403	17.20 / 18.50	670	2,258	109.3% / 109.7%
$232.50	8.85 / 9.15	218	69	19.65 / 20.15	107	366	108.6% / 111.0%
$235.00	8.00 / 8.80	505	296	21.05 / 21.55	578	1,695	108.8% / 108.2%
$237.50	7.20 / 7.40	163	57	23.10 / 23.35	212	143	108.5% / 108.6%
$240.00	6.45 / 7.20	995	329	23.85 / 25.05	297	2,218	108.9% / 108.8%
$242.50	5.10 / 5.95	241	83	25.65 / 26.80	96	159	108.3% / 108.8%
$245.00	5.15 / 5.80	788	1,324	28.55 / 28.70	262	934	107.7% / 109.0%
$247.50	4.05 / 4.80	398	80	30.25 / 30.80	33	96	107.3% / 107.3%
$250.00	4.05 / 4.15	1,097	716	32.50 / 33.65	368	1,303	107.2% / 108.3%
$252.50	3.60 / 3.75	216	110	34.55 / 35.75	145	146	107.3% / 108.3%
$255.00	3.20 / 3.30	2,165	1,802	36.60 / 36.80	273	1,561	107.2% / 109.2%
$257.50	2.86 / 2.93	212	243	38.75 / 38.95	106	144	107.6% / 108.5%
$260.00	2.53 / 2.59	905	2,464	40.00 / 41.05	237	1,048	107.3% / 108.8%
$262.50	2.24 / 2.29	262	161	42.05 / 43.25	86	194	106.5% / 108.9%
$265.00	1.98 / 2.03	577	529	44.35 / 45.50	224	515	107.3% / 106.7%
$267.50	1.75 / 1.80	294	170	47.60 / 47.90	60	130	107.5% / 110.0%
$270.00	1.54 / 1.60	728	968	49.50 / 51.60	161	577	107.3% / 107.0%
$272.50	1.36 / 1.42	248	207	51.85 / 53.70	8	361	107.5% / 108.1%
$275.00	1.21 / 1.26	466	722	53.30 / 55.10	19	657	108.1% / 119.8%
$277.50	1.07 / 1.11	82	210	55.35 / 57.60	40	148	108.5% / 105.9%
$280.00	0.94 / 0.99	387	1,633	57.60 / 61.00	22	699	108.3% / 106.3%
$282.50	0.84 / 0.88	233	338	59.85 / 62.70	15	182	109.0% / 102.5%
$285.00	0.74 / 0.79	248	675	62.25 / 66.15	28	252	109.0% / 112.6%
$287.50	0.66 / 0.70	115	713	64.70 / 68.15	2	56	111.9% / 111.2%
$290.00	0.54 / 0.69	325	743	67.35 / 70.50	35	357	112.1% / 132.6%
$292.50	0.33 / 0.68	59	648	69.55 / 73.00	29	38	113.5% / 111.1%
$295.00	0.46 / 0.64	360	389	72.00 / 75.45	17	150	112.9% / 111.7%
$297.50	0.40 / 0.81	83	48	74.50 / 78.10	1	24	117.2% / 107.6%
$300.00	0.38 / 0.48	685	2,333	76.95 / 80.35	1	162	113.4% / 92.3%
$302.50	0.22 / 0.63	111	132	79.40 / 83.00	0	23	111.9% / —
$305.00	0.18 / 0.63	32	465	81.85 / 85.30	14	17	115.0% / 112.5%
$307.50	0.11 / 0.54	51	84	84.35 / 87.95	0	12	118.9% / —
$310.00	0.25 / 0.54	163	554	86.80 / 90.45	0	18	119.5% / —
$312.50	0.05 / 0.56	13	50	89.30 / 92.90	0	9	114.0% / —
$315.00	0.01 / 0.41	76	359	91.80 / 95.20	0	9	118.9% / —
$317.50	0.12 / 0.46	11	43	94.25 / 97.65	0	2	122.3% / —
$320.00	0.10 / 0.26	65	445	96.75 / 100.15	0	46	122.8% / —
$322.50	0.01 / 0.35	26	393	— / —	—	—	123.5% / —
$325.00	0.15 / 0.27	27	761	101.75 / 105.15	5	10	137.2% / 101.9%
$327.50	0.05 / 0.31	21	43	— / —	—	—	121.6% / —
$330.00	0.14 / 0.24	44	430	106.75 / 110.60	0	9	124.3% / —
$332.50	0.08 / 0.31	8	5	109.20 / 112.60	1	0	125.5% / 69.4%
$335.00	0.07 / 0.41	14	404	111.70 / 115.10	0	1	127.1% / —
$337.50	0.00 / 0.32	2	3	— / —	—	—	129.9% / —
$340.00	0.10 / 0.25	442	364	116.95 / 120.10	1	2	125.5% / 131.3%
$342.50	0.00 / 0.31	0	39	120.00 / 122.60	0	1	— / —
$345.00	0.05 / 0.37	3	616	121.75 / 125.10	0	4	127.0% / —
$347.50	0.00 / 0.28	0	3	— / —	—	—	— / —
$350.00	0.05 / 0.20	51	727	126.75 / 130.10	0	3	134.7% / —
$355.00	0.05 / 0.16	6	469	— / —	—	—	128.8% / —
$360.00	0.05 / 0.13	9	434	— / —	—	—	127.6% / —
$365.00	0.05 / 0.20	15	239	142.25 / 145.10	1	0	137.9% / 82.0%
$370.00	0.00 / 0.15	13	326	146.70 / 150.10	1	0	140.8% / 150.0%
$375.00	0.05 / 0.17	387	156	— / —	—	—	144.7% / —
$380.00	0.01 / 0.10	35	383	156.70 / 160.10	0	1	139.2% / —
$385.00	0.00 / 0.20	1	93	— / —	—	—	142.8% / —