Markets › United States › NYSE › BG

Bunge Global SA

NYSE:BGConsumer DefensiveCBOE:SPESGNASDAQ:NQUSB451020

$103.22+0.11%LiveIn session · ≈ AED 379.08 · Market cap $20.03B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	— / —	—	—	0.00 / 2.20	0	1	— / —
$80.00	— / —	—	—	0.00 / 2.25	0	2	— / —
$85.00	— / —	—	—	0.25 / 0.50	0	56	— / —
$90.00	— / —	—	—	0.70 / 1.95	34	40	— / 42.0%
$95.00	9.30 / 10.20	0	1	1.55 / 2.10	30	55	— / 42.1%
$97.50	— / —	—	—	2.25 / 3.10	3	1	— / 39.4%
$100.00	5.50 / 6.80	1	5	2.95 / 3.60	12	56	35.6% / 41.4%
$105.00	3.30 / 4.00	164	45	5.40 / 6.30	107	188	37.7% / 41.1%
$110.00	1.25 / 2.40	33	242	8.80 / 10.50	0	97	36.7% / —
$115.00	0.85 / 1.30	57	351	11.20 / 14.00	0	12	36.3% / —
$120.00	0.10 / 0.75	12	383	16.30 / 19.00	0	113	36.0% / —
$125.00	0.05 / 0.35	7	221	20.40 / 23.40	0	1	35.5% / —
$130.00	0.00 / 1.15	0	50	25.30 / 28.20	0	50	— / —
$135.00	0.00 / 1.35	0	1	— / —	—	—	— / —
$140.00	0.00 / 1.15	0	4	— / —	—	—	— / —
$150.00	0.00 / 0.05	0	715	— / —	—	—	— / —