Markets › United States › NYSE › BGS

B&G Foods Inc

NYSE:BGSConsumer DefensiveCBOEFTSE:MRUTNASDAQ:NQUSB451020

$2.25+2.05%LiveIn session · ≈ AED 8.24 · Market cap $182.46M · Next earnings Wed 11 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.00	0.25 / 0.45	72	532	0.05 / 0.10	25	49	78.1% / 61.1%
$3.00	0.00 / 0.05	4	1,041	0.80 / 0.85	44	424	90.0% / 57.4%
$4.00	0.00 / 0.05	3	949	1.50 / 2.05	0	2,368	123.6% / —
$5.00	0.00 / 0.05	0	487	2.50 / 2.90	0	8	— / —
$6.00	0.00 / 0.10	0	479	3.50 / 4.10	0	2	— / —
$7.00	0.00 / 0.05	0	66	— / —	—	—	— / —
$8.00	0.00 / 0.25	0	30	— / —	—	—	— / —
$9.00	0.00 / 0.25	0	38	— / —	—	—	— / —
$10.00	— / —	—	—	7.50 / 8.10	0	1	— / —