Bakkt Inc

NYSE:BKKTTechnologyCBOEFTSE:MRUTrussell2000

$5.49−0.18%At closeAt close · Wed 21 Oct · ≈ AED 20.16 · Market cap $247.43M · Next earnings Mon 9 Nov · Extended $5.56 +1.28%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	4.30 / 4.60	8	76	— / —	—	—	953.7% / —
$2.00	3.30 / 3.80	5	22	— / —	—	—	629.8% / —
$3.00	2.35 / 2.70	4	10	— / —	—	—	424.3% / —
$3.50	1.85 / 2.40	5	0	— / —	—	—	412.8% / —
$4.00	0.55 / 2.55	0	2	— / —	—	—	— / —
$4.50	0.90 / 1.50	4	0	— / —	—	—	285.1% / —
$5.00	— / —	—	—	0.05 / 0.15	5	8	— / 107.2%
$5.50	— / —	—	—	0.10 / 0.30	30	3	— / 101.9%
$6.00	0.00 / 0.15	31	220	0.55 / 0.70	4	12	118.7% / 98.1%
$6.50	0.00 / 0.10	0	14	0.95 / 1.15	6	0	— / 117.9%
$7.00	0.00 / 0.10	0	17	1.00 / 2.30	0	7	— / —
$7.50	0.00 / 0.60	0	11	— / —	—	—	— / —
$8.00	0.00 / 0.15	0	7	2.20 / 2.70	0	12	— / —
$8.50	0.00 / 0.35	0	2	— / —	—	—	— / —
$9.50	0.00 / 0.10	0	2	— / —	—	—	— / —
$10.00	0.00 / 1.05	0	52	4.20 / 4.70	3	0	— / 282.5%
$11.00	0.00 / 0.10	0	4	— / —	—	—	— / —
$12.00	0.00 / 0.20	0	13	— / —	—	—	— / —
$15.00	0.00 / 0.35	0	105	— / —	—	—	— / —