| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $860.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $870.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $880.00 | — / — | — | — | 0.00 / 4.90 | 0 | 4 | — / — |
| $890.00 | — / — | — | — | 0.00 / 4.90 | 0 | 5 | — / — |
| $900.00 | — / — | — | — | 0.00 / 4.90 | 0 | 5 | — / — |
| $910.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $920.00 | — / — | — | — | 0.00 / 4.90 | 0 | 41 | — / — |
| $930.00 | — / — | — | — | 0.00 / 4.90 | 0 | 15 | — / — |
| $940.00 | — / — | — | — | 0.00 / 4.90 | 0 | 71 | — / — |
| $950.00 | — / — | — | — | 0.00 / 4.90 | 0 | 32 | — / — |
| $960.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $970.00 | — / — | — | — | 0.00 / 4.90 | 0 | 10 | — / — |
| $975.00 | — / — | — | — | 0.00 / 4.90 | 0 | 7 | — / — |
| $980.00 | — / — | — | — | 0.00 / 4.90 | 0 | 7 | — / — |
| $985.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $990.00 | — / — | — | — | 0.00 / 4.90 | 0 | 33 | — / — |
| $995.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $1,000.00 | 130.90 / 139.00 | 5 | 0 | 0.00 / 1.85 | 3 | 35 | 43.4% / 34.1% |
| $1,005.00 | — / — | — | — | 0.00 / 4.90 | 0 | 83 | — / — |
| $1,010.00 | 120.80 / 129.00 | 0 | 2 | 0.00 / 4.90 | 6 | 70 | — / 58.0% |
| $1,015.00 | — / — | — | — | 0.00 / 4.90 | 1 | 14 | — / 41.3% |
| $1,020.00 | — / — | — | — | 0.00 / 7.40 | 0 | 10 | — / — |
| $1,025.00 | 106.10 / 114.00 | 1 | 1 | 0.00 / 4.90 | 0 | 36 | 58.2% / — |
| $1,030.00 | — / — | — | — | 0.00 / 4.90 | 9 | 72 | — / 32.1% |
| $1,035.00 | — / — | — | — | 0.05 / 7.00 | 4 | 6 | — / 35.6% |
| $1,040.00 | 91.30 / 99.20 | 0 | 1 | 0.10 / 2.40 | 9 | 24 | — / 33.0% |
| $1,045.00 | 86.40 / 94.70 | 0 | 2 | 0.25 / 2.60 | 8 | 4 | — / 27.2% |
| $1,047.50 | 84.00 / 91.60 | 0 | 1 | 0.20 / 2.80 | 2 | 21 | — / 26.2% |
| $1,050.00 | 81.60 / 89.20 | 290 | 5 | 0.45 / 2.40 | 4 | 32 | 34.2% / 33.6% |
| $1,052.50 | 79.00 / 87.00 | 0 | 2 | 0.25 / 4.10 | 1 | 38 | — / 32.4% |
| $1,055.00 | 76.80 / 83.80 | 0 | 3 | 0.25 / 3.40 | 0 | 36 | — / — |
| $1,057.50 | 74.20 / 82.00 | 1 | 1 | 0.60 / 3.20 | 5 | 3 | 29.9% / 41.6% |
| $1,060.00 | 72.10 / 79.00 | 10 | 29 | 0.05 / 3.40 | 26 | 24 | 37.1% / 34.5% |
| $1,062.50 | 69.50 / 75.40 | 0 | 41 | 0.80 / 3.60 | 2 | 49 | — / 32.7% |
| $1,065.00 | 67.30 / 74.30 | 10 | 20 | 0.75 / 3.60 | 9 | 110 | 36.4% / 28.9% |
| $1,067.50 | 65.70 / 71.40 | 0 | 12 | 1.10 / 4.00 | 5 | 3 | — / 32.7% |
| $1,070.00 | 62.60 / 69.60 | 3 | 10 | 1.10 / 4.70 | 0 | 6 | 31.3% / — |
| $1,072.50 | 61.00 / 67.60 | 6 | 6 | 1.40 / 5.70 | 0 | 9 | 31.6% / — |
| $1,075.00 | 58.40 / 64.70 | 58 | 43 | 1.00 / 5.20 | 0 | 73 | 29.4% / — |
| $1,077.50 | 56.30 / 64.20 | 2 | 60 | 1.50 / 6.30 | 0 | 52 | 29.8% / — |
| $1,080.00 | 54.50 / 60.10 | 70 | 172 | 2.45 / 5.80 | 6 | 32 | 31.8% / 29.9% |
| $1,085.00 | 49.70 / 56.50 | 4 | 13 | 3.20 / 5.30 | 2 | 70 | 38.0% / 31.2% |
| $1,090.00 | 45.50 / 52.00 | 7 | 39 | 2.75 / 6.30 | 28 | 20 | 31.9% / 30.8% |
| $1,095.00 | 42.60 / 47.80 | 3 | 3 | 4.80 / 7.40 | 1 | 1 | 32.0% / 28.5% |
| $1,100.00 | 37.30 / 43.30 | 9 | 32 | 5.20 / 8.90 | 8 | 91 | 35.4% / 30.5% |
| $1,105.00 | 34.20 / 40.60 | 7 | 27 | 6.40 / 11.10 | 5 | 2 | 30.2% / 34.7% |
| $1,110.00 | 29.70 / 35.60 | 4 | 5 | 8.00 / 12.50 | 9 | 1 | 29.8% / 28.1% |
| $1,115.00 | 25.90 / 32.90 | 28 | 11 | 9.50 / 14.80 | 1 | 7 | 29.6% / 28.2% |
| $1,120.00 | 22.80 / 28.50 | 11 | 10 | 10.80 / 16.40 | 2 | 0 | 30.6% / 30.8% |
| $1,125.00 | 21.00 / 26.00 | 19 | 10 | 12.90 / 18.20 | 1 | 1 | 28.6% / 30.5% |
| $1,130.00 | 16.60 / 24.80 | 14 | 102 | 15.10 / 17.50 | 11 | 8 | 30.3% / 28.9% |
| $1,135.00 | 14.20 / 22.00 | 3 | 11 | 16.90 / 22.60 | 7 | 0 | 28.7% / 29.7% |
| $1,140.00 | 11.90 / 16.80 | 16 | 12 | 19.60 / 25.30 | 14 | 5 | 29.8% / 29.3% |
| $1,145.00 | 9.40 / 14.10 | 8 | 7 | — / — | — | — | 30.1% / — |
| $1,150.00 | 8.20 / 12.30 | 18 | 45 | 24.70 / 31.10 | 1 | 1 | 30.4% / 23.1% |
| $1,160.00 | 5.20 / 8.70 | 16 | 56 | 31.70 / 37.60 | 1 | 1 | 29.1% / 29.2% |
| $1,170.00 | 3.60 / 6.30 | 10 | 15 | 39.00 / 44.90 | 0 | 1 | 28.6% / — |
| $1,180.00 | 2.20 / 6.50 | 32 | 76 | 47.00 / 53.30 | 0 | 6 | 28.4% / — |
| $1,190.00 | 0.90 / 5.70 | 0 | 8 | 55.20 / 61.80 | 0 | 1 | — / — |
| $1,200.00 | 0.30 / 2.50 | 17 | 22 | — / — | — | — | 29.8% / — |
| $1,210.00 | 0.30 / 3.20 | 15 | 6 | — / — | — | — | 24.4% / — |
| $1,220.00 | 0.00 / 1.80 | 13 | 11 | — / — | — | — | 29.7% / — |
| $1,230.00 | 0.00 / 4.90 | 4 | 2 | — / — | — | — | 29.8% / — |
| $1,240.00 | 0.00 / 4.90 | 5 | 4 | — / — | — | — | 27.5% / — |
| $1,250.00 | 0.00 / 4.90 | 2 | 3 | — / — | — | — | 31.1% / — |
| $1,300.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $1,310.00 | 0.00 / 4.90 | 1 | 0 | — / — | — | — | 38.7% / — |
| $1,330.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,380.00 | 0.00 / 4.90 | 0 | 8 | — / — | — | — | — / — |
| $1,400.00 | 0.00 / 4.90 | 0 | 27 | — / — | — | — | — / — |
