Markets › United States › NYSE › BMA

Banco Macro SA

NYSE:BMAFinancial Services

$63.01+0.14%LiveIn session · ≈ AED 231.40 · Market cap $4.73B · Next earnings Wed 25 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.00 / 3.70	0	3	— / —
$45.00	— / —	—	—	0.00 / 1.25	0	3	— / —
$50.00	— / —	—	—	0.00 / 0.70	0	2	— / —
$55.00	— / —	—	—	0.50 / 1.20	1	11	— / 55.5%
$60.00	— / —	—	—	1.65 / 3.40	33	0	— / 48.2%
$65.00	1.50 / 5.20	0	11	— / —	—	—	— / —
$70.00	1.00 / 1.70	42	38	6.50 / 9.70	0	20	49.7% / —
$75.00	0.10 / 1.00	4	37	10.30 / 14.80	0	22	52.3% / —
$80.00	— / —	—	—	15.10 / 19.40	0	1	— / —