BitMine Immersion Technologies Inc

NYSE:BMNRFinancial ServicesNASDAQ:NQUSMGrussell1000

$21.57−0.42%At closeAt close · Tue 20 Oct · ≈ AED 79.22 · Market cap $13.01B · Next earnings Fri 20 Nov · Extended $21.61 +0.19%

🔔 Alert▶ Test a strategy

BitMine Immersion Technologies Inc · Options · TradingHolo

Put / call (volume)

1.34

bearish tilt

Implied volatility

—

at the money

Premium today

$24.07M

49% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$12.00	— / —	—	—	0.00 / 0.01	0	1,000	— / —
$14.00	— / —	—	—	0.00 / 0.01	0	2,106	— / —
$15.00	6.45 / 6.85	50	7	0.00 / 0.01	516	1,844	111.4% / 113.4%
$16.00	5.40 / 7.00	0	1	0.00 / 1.25	0	10	— / —
$17.00	4.20 / 5.80	9	2	0.00 / 0.15	0	32	194.9% / —
$18.00	3.45 / 4.85	2	57	0.05 / 0.07	692	966	169.4% / 89.9%
$18.50	2.99 / 3.80	0	3	0.08 / 0.20	364	956	— / 81.2%
$19.00	2.39 / 3.00	1	20	0.13 / 0.16	311	88	95.3% / 81.3%
$19.50	2.14 / 2.80	0	17	0.19 / 0.23	348	53	— / 80.2%
$20.00	1.75 / 2.12	95	350	0.28 / 0.33	2,757	1,589	76.4% / 78.4%
$20.50	1.43 / 1.80	4	9	0.40 / 0.48	2,537	589	69.6% / 75.1%
$21.00	1.19 / 1.32	188	154	0.56 / 0.64	1,624	1,618	76.8% / 71.8%
$21.50	0.92 / 1.03	522	128	0.77 / 0.84	8,303	459	75.1% / 74.5%
$22.00	0.68 / 0.96	601	478	1.03 / 1.12	3,004	3,278	74.3% / 73.9%
$22.50	0.51 / 0.75	444	591	1.30 / 1.45	7,838	2,309	74.2% / 73.3%
$23.00	0.39 / 0.56	2,844	2,436	1.67 / 1.84	640	2,320	73.9% / 76.6%
$23.50	0.26 / 0.32	1,474	828	2.04 / 2.23	370	753	79.5% / 67.3%
$24.00	0.21 / 0.23	3,183	5,274	2.44 / 2.81	41	3,179	76.5% / 84.8%
$24.50	0.13 / 0.19	1,432	864	2.80 / 3.15	39	893	78.6% / 85.7%
$25.00	0.10 / 0.13	1,267	3,288	3.35 / 3.65	58	1,803	80.6% / 90.4%
$25.50	0.08 / 0.11	369	905	3.70 / 4.30	20	531	87.0% / 97.6%
$26.00	0.06 / 0.08	862	3,073	4.25 / 4.60	19	557	87.2% / 106.8%
$26.50	0.05 / 0.09	209	1,982	4.25 / 5.25	29	214	89.9% / 57.2%
$27.00	0.04 / 0.06	3,056	2,083	5.20 / 5.75	0	358	95.6% / —
$27.50	0.00 / 0.19	467	1,508	4.45 / 7.10	0	227	98.7% / —
$28.00	0.03 / 0.09	225	1,398	4.95 / 6.85	0	444	104.8% / —
$28.50	0.03 / 0.07	1	606	5.45 / 8.00	0	197	107.3% / —
$29.00	0.01 / 0.15	155	988	6.35 / 7.90	0	1,147	105.4% / —
$29.50	0.02 / 0.06	32	149	6.45 / 8.50	0	5	122.0% / —
$30.00	0.02 / 0.03	453	1,273	6.95 / 9.30	0	75	115.9% / —
$30.50	0.00 / 0.51	0	111	— / —	—	—	— / —
$31.00	0.01 / 0.07	6	326	— / —	—	—	128.2% / —
$31.50	0.00 / 0.70	0	29	— / —	—	—	— / —
$32.00	0.00 / 0.05	1	463	8.95 / 11.40	0	3	118.9% / —
$32.50	0.00 / 0.25	0	40	— / —	—	—	— / —
$33.00	0.00 / 0.04	2	5,018	— / —	—	—	125.7% / —
$34.00	0.00 / 0.11	2	793	— / —	—	—	112.8% / —
$35.00	0.00 / 0.03	333	2,327	— / —	—	—	150.2% / —
$36.00	0.00 / 0.72	0	266	— / —	—	—	— / —
$37.00	0.00 / 0.10	0	219	— / —	—	—	— / —
$38.00	0.00 / 0.10	1	248	— / —	—	—	164.0% / —
$39.00	0.00 / 0.10	1	621	— / —	—	—	155.7% / —