| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $40.00 | 19.25 / 21.70 | 11 | 0 | 0.00 / 1.01 | 0 | 13 | 318.3% / — |
| $45.00 | — / — | — | — | 0.00 / 0.70 | 0 | 2 | — / — |
| $50.00 | 9.30 / 11.05 | 0 | 1 | 0.00 / 0.10 | 0 | 43 | — / — |
| $51.00 | — / — | — | — | 0.00 / 1.00 | 0 | 19 | — / — |
| $52.00 | 7.35 / 9.05 | 0 | 1 | 0.00 / 1.15 | 0 | 32 | — / — |
| $53.00 | 6.45 / 7.95 | 0 | 3 | 0.00 / 0.80 | 0 | 8 | — / — |
| $54.00 | 5.35 / 7.05 | 0 | 292 | 0.00 / 0.10 | 10 | 80 | — / 40.6% |
| $55.00 | 4.40 / 6.05 | 1 | 1 | 0.03 / 0.04 | 39 | 258 | 45.2% / 32.6% |
| $56.00 | 3.50 / 5.10 | 2 | 299 | 0.00 / 0.16 | 3 | 288 | 62.0% / 33.4% |
| $57.00 | 2.65 / 3.95 | 29 | 460 | 0.08 / 0.23 | 37 | 276 | 44.8% / 31.2% |
| $58.00 | 1.79 / 2.53 | 10 | 61 | 0.09 / 0.60 | 75 | 5,254 | 28.2% / 30.8% |
| $59.00 | 1.25 / 1.81 | 16 | 372 | 0.50 / 0.79 | 80 | 942 | 30.7% / 29.2% |
| $60.00 | 0.74 / 1.21 | 102 | 1,185 | 0.80 / 1.22 | 1,214 | 369 | 29.2% / 30.4% |
| $61.00 | 0.44 / 0.60 | 1,705 | 372 | 1.35 / 2.00 | 305 | 99 | 29.7% / 30.0% |
| $62.00 | 0.25 / 0.34 | 629 | 2,871 | 2.02 / 2.84 | 29 | 117 | 29.0% / 23.2% |
| $63.00 | 0.01 / 0.25 | 102 | 2,157 | 2.37 / 3.75 | 10 | 18 | 25.7% / 30.2% |
| $64.00 | 0.05 / 0.19 | 134 | 701 | 3.00 / 5.00 | 0 | 11 | 30.2% / — |
| $65.00 | 0.00 / 0.16 | 53 | 186 | — / — | — | — | 31.8% / — |
| $66.00 | 0.00 / 0.10 | 5 | 2,521 | — / — | — | — | 32.6% / — |
| $67.00 | 0.00 / 0.44 | 0 | 450 | — / — | — | — | — / — |
| $68.00 | 0.00 / 0.03 | 27 | 776 | — / — | — | — | 36.5% / — |
| $69.00 | 0.00 / 0.03 | 2 | 163 | — / — | — | — | 39.2% / — |
| $70.00 | 0.00 / 0.02 | 1 | 41 | — / — | — | — | 40.7% / — |
| $71.00 | 0.00 / 0.95 | 0 | 90 | — / — | — | — | — / — |
| $72.00 | 0.00 / 0.56 | 1 | 50 | — / — | — | — | 81.4% / — |
| $73.00 | 0.00 / 1.15 | 0 | 50 | — / — | — | — | — / — |
| $74.00 | 0.00 / 0.95 | 0 | 25 | — / — | — | — | — / — |
| $80.00 | 0.00 / 0.01 | 0 | 2 | — / — | — | — | — / — |
