| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $20.00 | 14.60 / 18.70 | 0 | 1 | — / — | — | — | — / — |
| $29.00 | — / — | — | — | 0.00 / 0.60 | 0 | 8 | — / — |
| $30.00 | 6.50 / 8.10 | 0 | 126 | 0.05 / 0.50 | 11 | 197 | — / 43.3% |
| $31.00 | 5.50 / 7.10 | 0 | 1 | 0.00 / 0.70 | 0 | 7 | — / — |
| $32.00 | — / — | — | — | 0.05 / 0.40 | 0 | 22 | — / — |
| $33.00 | — / — | — | — | 0.30 / 0.50 | 3 | 438 | — / 37.5% |
| $34.00 | 3.10 / 4.40 | 0 | 1 | 0.45 / 0.60 | 21 | 338 | — / 35.8% |
| $35.00 | 2.35 / 3.50 | 0 | 333 | 0.75 / 1.25 | 24 | 2,069 | — / 34.2% |
| $36.00 | 1.75 / 2.15 | 1 | 516 | 1.05 / 1.30 | 367 | 17,370 | 32.8% / 33.9% |
| $37.00 | 1.20 / 1.50 | 25 | 1,058 | 1.40 / 1.75 | 33 | 1,210 | 31.5% / 30.5% |
| $38.00 | 0.65 / 0.95 | 1,335 | 483 | 1.60 / 2.35 | 0 | 796 | 31.5% / — |
| $39.00 | 0.45 / 0.60 | 3 | 1,520 | 2.65 / 3.10 | 15 | 626 | 30.2% / 24.3% |
| $40.00 | 0.20 / 0.40 | 1,317 | 723 | 2.80 / 3.90 | 1 | 540 | 30.3% / 31.3% |
| $41.00 | 0.00 / 0.35 | 0 | 201 | 3.50 / 4.80 | 0 | 193 | — / — |
| $42.00 | 0.10 / 0.30 | 0 | 1,789 | 4.40 / 5.90 | 0 | 59 | — / — |
| $43.00 | 0.00 / 0.15 | 0 | 62 | — / — | — | — | — / — |
| $44.00 | 0.05 / 0.15 | 0 | 171 | — / — | — | — | — / — |
| $45.00 | 0.00 / 0.05 | 0 | 62 | — / — | — | — | — / — |
