BP PLC

NYSE:BPEnergy

$50.21+3.65%At closeAt close · Sat 17 Oct · ≈ AED 184.40 · Market cap $125.2B · Next earnings Fri 30 Oct

🔔 Alert▶ Test a strategy

BP PLC · Options · TradingHolo

Put / call (volume)

0.26

bullish tilt

Implied volatility

—

at the money

Premium today

$7.89M

49% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 2.13	0	4	— / —
$32.00	— / —	—	—	0.00 / 2.13	1	2	— / 210.0%
$33.00	15.35 / 17.50	0	4	0.00 / 0.20	1	2	— / 204.0%
$34.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$35.00	— / —	—	—	0.00 / 2.05	0	10	— / —
$37.00	11.15 / 14.00	0	1	— / —	—	—	— / —
$38.00	— / —	—	—	0.00 / 2.13	0	29	— / —
$39.00	— / —	—	—	0.00 / 0.20	0	52	— / —
$40.00	8.15 / 11.15	0	30	0.00 / 2.13	0	33	— / —
$41.00	7.15 / 10.60	0	10	0.00 / 0.04	0	89	— / —
$41.50	— / —	—	—	0.00 / 1.15	0	12	— / —
$42.00	7.20 / 8.50	3	29	0.00 / 0.74	1	62	51.2% / 48.9%
$42.50	5.65 / 9.10	0	1	0.00 / 0.75	0	48	— / —
$43.00	6.00 / 8.50	0	263	0.00 / 0.11	0	39	— / —
$43.50	— / —	—	—	0.00 / 0.23	0	68	— / —
$44.00	5.40 / 7.45	14	316	0.00 / 0.61	0	85	52.5% / —
$44.50	5.40 / 6.05	1	16	0.00 / 1.15	0	11	85.2% / —
$45.00	3.75 / 6.40	13	240	0.00 / 0.02	1	82	31.1% / 37.9%
$45.50	3.70 / 6.15	1	20	0.00 / 1.80	0	52	36.6% / —
$46.00	4.00 / 4.65	11	175	0.00 / 0.27	16	31	37.2% / 30.9%
$46.50	3.50 / 3.90	0	64	0.04 / 0.25	39	31	— / 37.2%
$47.00	3.05 / 3.55	20	535	0.00 / 0.14	43	232	32.3% / 33.6%
$47.50	2.40 / 3.20	101	166	0.00 / 0.78	0	388	18.3% / —
$48.00	2.27 / 2.53	435	642	0.14 / 0.24	122	151	31.6% / 32.1%
$48.50	1.86 / 2.29	36	501	0.17 / 0.34	399	39	30.1% / 32.2%
$49.00	1.46 / 1.74	100	1,673	0.31 / 0.42	31	5	30.3% / 31.7%
$49.50	1.11 / 1.40	138	271	0.44 / 0.80	20	23	32.6% / 33.7%
$50.00	0.96 / 1.06	6,482	1,412	0.68 / 0.88	330	10	31.6% / 32.9%
$51.00	0.50 / 0.64	359	352	1.21 / 1.60	2	0	31.3% / 32.3%
$52.00	0.21 / 0.29	165	65	— / —	—	—	30.1% / —
$53.00	0.03 / 0.15	194	38	— / —	—	—	30.4% / —
$54.00	0.04 / 0.11	137	115	— / —	—	—	32.8% / —
$55.00	0.00 / 0.35	0	121	4.70 / 5.65	2	0	— / 47.9%
$56.00	0.00 / 2.14	0	1	— / —	—	—	— / —