Broadridge Financial Solutions Inc

NYSE:BRTechnologyCBOE:SPESGSTOXX:EDD24BP

$175.12+0.01%At closeAt close · Tue 20 Oct · ≈ AED 643.13 · Market cap $19.97B · Next earnings Tue 3 Nov · Extended $176.51 +0.79%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$125.00	— / —	—	—	0.00 / 0.65	0	5	— / —
$130.00	— / —	—	—	0.00 / 0.40	0	7	— / —
$135.00	— / —	—	—	0.25 / 0.60	1	2	— / 48.2%
$140.00	— / —	—	—	0.00 / 0.95	0	14	— / —
$145.00	— / —	—	—	0.60 / 1.25	0	69	— / —
$150.00	24.90 / 27.70	2	3	0.95 / 1.70	0	24	44.2% / —
$155.00	20.40 / 22.90	0	1	1.35 / 3.30	4	27	— / 41.2%
$160.00	— / —	—	—	1.80 / 4.60	0	75	— / —
$165.00	13.00 / 15.20	1	19	3.60 / 5.10	2	63	42.5% / 35.7%
$170.00	9.30 / 11.70	0	6	4.50 / 6.40	6	7	— / 35.7%
$175.00	6.70 / 9.40	1	58	7.70 / 9.90	0	16	38.4% / —
$180.00	4.90 / 7.50	0	111	— / —	—	—	— / —
$185.00	3.40 / 4.90	35	42	— / —	—	—	39.0% / —
$190.00	2.40 / 4.70	10	10	— / —	—	—	34.1% / —
$195.00	0.70 / 3.50	1	4	— / —	—	—	38.6% / —
$200.00	0.75 / 3.20	10	5	25.50 / 27.90	10	0	38.5% / 45.1%