Markets › United States › NYSE › BRBR

BellRing Brands Inc

NYSE:BRBRConsumer DefensiveCBOEFTSE:MRUTNASDAQ:NQUSB451020

$9.51−0.83%At closeAt close · Wed 21 Oct · ≈ AED 34.93 · Market cap $1.11B · Next earnings Tue 17 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.50	— / —	—	—	0.00 / 0.75	0	90	— / —
$5.00	3.50 / 4.70	0	2	0.00 / 0.10	190	274	— / 121.6%
$7.50	2.15 / 2.50	30	87	0.25 / 0.40	5	2,273	88.6% / 89.6%
$10.00	0.60 / 0.75	84	745	1.15 / 1.50	2	1,961	82.4% / 81.2%
$12.50	0.10 / 0.20	21	256	2.80 / 4.00	0	140	88.6% / —
$15.00	0.00 / 0.75	0	38	5.20 / 6.70	0	18	— / —
$17.50	0.00 / 0.05	0	22	— / —	—	—	— / —
$20.00	0.00 / 0.55	0	1,023	— / —	—	—	— / —
$22.50	0.00 / 0.05	0	249	— / —	—	—	— / —
$25.00	0.00 / 0.75	0	37	— / —	—	—	— / —
$27.50	0.00 / 0.05	0	9	— / —	—	—	— / —
$30.00	0.00 / 0.75	0	2,011	— / —	—	—	— / —
$32.50	0.00 / 0.75	0	11	— / —	—	—	— / —