Markets › United States › NYSE › BVN

Compania De Minas Buenaventura SAA

NYSE:BVNBasic MaterialsNASDAQ:XAU

$30.14−0.92%At closeAt close · Tue 20 Oct · ≈ AED 110.69 · Market cap $7.65B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	4.40 / 7.50	0	211	— / —	—	—	— / —
$26.00	— / —	—	—	0.20 / 0.50	1	38	— / 44.7%
$27.00	— / —	—	—	0.00 / 0.75	0	3	— / —
$28.00	1.95 / 4.70	0	5	0.15 / 1.25	0	6	— / —
$29.00	— / —	—	—	0.00 / 3.30	0	4	— / —
$30.00	0.90 / 3.70	2	2	0.25 / 3.50	0	2	42.5% / —
$31.00	0.25 / 2.40	1	0	0.75 / 3.80	0	5	52.7% / —
$33.00	0.00 / 1.45	5	706	— / —	—	—	45.4% / —
$34.00	0.25 / 1.30	0	10	— / —	—	—	— / —
$35.00	0.25 / 1.00	1	689	3.00 / 6.50	0	2	51.3% / —
$36.00	0.15 / 0.80	0	107	— / —	—	—	— / —
$37.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$38.00	0.00 / 0.75	0	4	— / —	—	—	— / —
$40.00	0.00 / 0.75	0	2	— / —	—	—	— / —
$41.00	0.00 / 0.75	0	4	— / —	—	—	— / —
$42.00	0.00 / 0.75	0	1	— / —	—	—	— / —