Blackstone Inc · Options · TradingHolo

Blackstone Inc · Options · TradingHolo

Put / call (volume)

3.04

bearish tilt

Implied volatility

—

at the money

Premium today

$18.23M

52% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 72 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	— / —	—	—	0.00 / 0.04	1	13	— / 103.1%
$80.00	— / —	—	—	0.00 / 0.99	0	1,030	— / —
$85.00	— / —	—	—	0.00 / 1.05	0	75	— / —
$90.00	— / —	—	—	0.06 / 0.13	19	302	— / 65.3%
$92.00	— / —	—	—	0.06 / 0.46	10	0	— / 65.8%
$93.00	— / —	—	—	0.13 / 0.38	9	1	— / 62.3%
$94.00	— / —	—	—	0.03 / 0.47	4	0	— / 61.5%
$95.00	11.15 / 12.95	0	1	0.15 / 0.49	23	243	— / 61.5%
$96.00	— / —	—	—	0.36 / 0.55	0	2	— / —
$97.00	— / —	—	—	0.41 / 0.69	2	13	— / 60.8%
$98.00	— / —	—	—	0.58 / 0.81	21	159	— / 59.8%
$99.00	— / —	—	—	0.61 / 0.98	2	132	— / 59.6%
$100.00	7.00 / 8.50	1	2	0.93 / 1.20	87	1,562	58.4% / 59.3%
$101.00	6.35 / 7.10	0	1	1.18 / 1.44	92	20	— / 56.9%
$102.00	5.70 / 6.45	3	1	1.27 / 1.82	43	77	58.4% / 59.1%
$103.00	4.80 / 5.95	0	21	1.75 / 2.06	87	135	— / 58.5%
$104.00	4.45 / 5.00	0	3	2.08 / 2.52	55	103	— / 56.9%
$105.00	3.90 / 4.40	8	15	2.46 / 2.83	31	617	56.3% / 56.5%
$106.00	3.50 / 3.95	2	4	2.90 / 3.10	24	75	57.9% / 58.5%
$107.00	2.87 / 3.35	35	34	3.35 / 3.85	73	137	55.7% / 56.5%
$108.00	2.44 / 2.82	23	24	3.85 / 4.40	21	130	55.5% / 53.2%
$109.00	2.03 / 2.36	109	29	4.45 / 4.75	195	105	56.7% / 54.9%
$110.00	1.65 / 1.97	199	26	5.00 / 5.55	1,575	394	52.4% / 52.7%
$111.00	1.36 / 1.63	95	50	5.60 / 6.50	3	25	55.3% / 55.0%
$112.00	1.10 / 1.35	31	80	6.10 / 7.20	9	19	52.9% / 55.5%
$113.00	0.79 / 1.08	38	80	7.05 / 8.35	2	51	55.8% / 55.7%
$114.00	0.63 / 0.87	48	122	7.55 / 9.20	2	25	52.3% / 22.1%
$115.00	0.49 / 0.71	58	150	8.45 / 9.85	39	418	52.9% / 46.1%
$116.00	0.40 / 0.56	101	119	9.00 / 10.65	0	10	53.7% / —
$117.00	0.30 / 0.55	100	80	9.80 / 11.85	0	8	56.5% / —
$118.00	0.19 / 0.43	66	120	10.55 / 12.55	0	28	58.5% / —
$119.00	0.12 / 0.36	242	77	11.45 / 13.90	0	14	52.8% / —
$120.00	0.15 / 0.22	91	206	12.45 / 14.60	0	30	52.4% / —
$121.00	0.15 / 0.26	5	57	13.45 / 15.85	0	7	54.6% / —
$122.00	0.00 / 0.59	11	113	13.80 / 17.25	0	2	53.5% / —
$123.00	0.05 / 0.15	3	80	14.90 / 17.50	0	8	55.8% / —
$124.00	0.00 / 1.02	2	24	16.80 / 18.30	2	18	57.7% / 41.6%
$125.00	0.00 / 0.25	143	117	17.35 / 19.40	0	149	50.9% / —
$126.00	0.00 / 1.05	3	46	17.90 / 20.40	0	5	58.5% / —
$127.00	0.00 / 1.02	0	171	— / —	—	—	— / —
$128.00	0.00 / 0.70	0	66	— / —	—	—	— / —
$129.00	0.00 / 0.50	0	9	— / —	—	—	— / —
$130.00	0.00 / 0.30	0	78	— / —	—	—	— / —
$131.00	0.00 / 0.58	0	14	— / —	—	—	— / —
$132.00	0.00 / 0.95	0	318	— / —	—	—	— / —
$133.00	0.00 / 0.94	0	66	— / —	—	—	— / —
$134.00	0.00 / 0.94	0	59	— / —	—	—	— / —
$135.00	0.00 / 0.30	0	180	— / —	—	—	— / —
$136.00	0.00 / 0.93	0	8	— / —	—	—	— / —
$137.00	0.00 / 0.93	0	61	— / —	—	—	— / —
$138.00	0.00 / 0.92	0	15	— / —	—	—	— / —
$139.00	0.00 / 0.92	0	41	— / —	—	—	— / —
$140.00	0.01 / 0.25	0	332	— / —	—	—	— / —
$141.00	0.00 / 0.92	0	48	— / —	—	—	— / —
$142.00	0.00 / 0.92	0	25	— / —	—	—	— / —
$143.00	0.00 / 0.92	0	6	— / —	—	—	— / —
$144.00	0.00 / 0.92	0	14	— / —	—	—	— / —
$145.00	0.00 / 0.92	0	142	— / —	—	—	— / —
$146.00	0.00 / 0.92	0	35	— / —	—	—	— / —
$147.00	0.00 / 0.92	0	1	— / —	—	—	— / —
$148.00	0.00 / 0.92	0	36	— / —	—	—	— / —
$149.00	0.00 / 0.92	0	2	— / —	—	—	— / —
$150.00	0.00 / 0.04	0	56	— / —	—	—	— / —
$152.50	0.00 / 0.04	0	11	— / —	—	—	— / —
$155.00	0.00 / 0.02	0	17	— / —	—	—	— / —
$157.50	0.00 / 0.02	0	10	— / —	—	—	— / —
$160.00	0.00 / 0.01	5	10	— / —	—	—	101.6% / —
$162.50	0.00 / 0.01	0	3	— / —	—	—	— / —
$165.00	0.00 / 0.01	0	1	— / —	—	—	— / —
$167.50	0.00 / 0.01	0	1	— / —	—	—	— / —
$170.00	0.00 / 0.01	0	1	— / —	—	—	— / —
$180.00	0.00 / 0.01	0	1	— / —	—	—	— / —