Markets › United States › NYSE › CAG

Conagra Brands Inc

NYSE:CAGConsumer DefensiveNASDAQ:NQUSB451020STOXX:EDD24BP

$14.38+2.46%LiveIn session · ≈ AED 52.79 · Market cap $6.86B · Next earnings Fri 1 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$9.00	5.00 / 5.90	0	1	— / —	—	—	— / —
$12.00	2.15 / 2.85	0	2	0.00 / 0.25	0	7	— / —
$12.50	1.65 / 2.20	0	2	0.00 / 0.05	0	112	— / —
$13.00	1.20 / 1.55	10	6	0.00 / 0.05	5	56	34.2% / 43.6%
$13.50	0.80 / 1.05	0	26	0.00 / 0.10	1	243	— / 36.3%
$14.00	0.45 / 0.65	25	348	0.05 / 0.15	244	854	27.0% / 26.1%
$14.50	0.10 / 0.25	425	852	0.20 / 0.35	19	125	30.1% / 42.9%
$15.00	0.00 / 0.10	94	1,569	0.50 / 0.70	3	32	28.8% / 29.6%
$15.50	0.00 / 0.05	0	29	1.00 / 1.35	0	7	— / —
$16.00	0.00 / 0.05	0	63	— / —	—	—	— / —
$16.50	0.00 / 0.05	0	61	— / —	—	—	— / —
$17.00	0.00 / 0.05	0	15	2.40 / 2.90	0	1	— / —
$17.50	0.00 / 0.25	0	76	2.95 / 3.50	0	1	— / —
$18.00	0.00 / 0.05	0	16	— / —	—	—	— / —
$18.50	0.00 / 0.25	0	6	— / —	—	—	— / —
$22.00	— / —	—	—	7.40 / 8.00	0	1	— / —