Caterpillar Inc · Options · TradingHolo

Caterpillar Inc · Options · TradingHolo

Put / call (volume)

1.17

balanced

Implied volatility

—

at the money

Premium today

$42.46M

49% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 97 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$555.00	— / —	—	—	0.00 / 4.30	0	15	— / —
$560.00	— / —	—	—	0.00 / 4.30	0	14	— / —
$575.00	— / —	—	—	0.00 / 4.30	0	3	— / —
$580.00	— / —	—	—	0.00 / 4.30	0	19	— / —
$585.00	— / —	—	—	0.00 / 4.30	0	18	— / —
$590.00	— / —	—	—	0.00 / 4.30	0	34	— / —
$595.00	— / —	—	—	0.00 / 4.30	0	13	— / —
$600.00	122.90 / 138.35	0	12	0.00 / 3.90	7	16	— / 81.6%
$605.00	— / —	—	—	0.00 / 3.90	0	5	— / —
$610.00	— / —	—	—	0.00 / 4.30	0	47	— / —
$615.00	108.20 / 123.40	0	2	0.00 / 3.50	2	21	— / 62.4%
$620.00	— / —	—	—	0.00 / 4.40	11	21	— / 61.1%
$625.00	100.60 / 113.60	0	1	0.00 / 1.98	2	28	— / 60.7%
$630.00	— / —	—	—	0.00 / 0.29	2	54	— / 53.5%
$635.00	— / —	—	—	0.01 / 1.75	0	47	— / —
$640.00	86.85 / 96.85	0	1	0.00 / 1.61	9	50	— / 46.4%
$645.00	81.80 / 91.80	0	1	0.01 / 0.99	2	25	— / 48.1%
$650.00	77.30 / 86.55	0	20	0.24 / 0.90	22	97	— / 45.7%
$655.00	— / —	—	—	0.02 / 1.51	4	27	— / 46.7%
$660.00	68.00 / 77.55	0	2	0.05 / 1.53	13	38	— / 46.3%
$665.00	— / —	—	—	0.29 / 2.34	8	51	— / 45.0%
$667.50	— / —	—	—	0.00 / 2.77	1	10	— / 45.0%
$670.00	57.90 / 67.85	0	2	0.28 / 2.07	115	71	— / 42.2%
$672.50	— / —	—	—	0.02 / 5.55	0	1	— / —
$675.00	53.35 / 63.30	0	2	1.90 / 2.50	77	52	— / 43.9%
$677.50	— / —	—	—	0.01 / 5.90	0	2	— / —
$680.00	49.05 / 58.95	0	1	1.51 / 5.60	67	574	— / 45.8%
$682.50	— / —	—	—	0.68 / 7.20	6	0	— / 43.5%
$685.00	44.25 / 54.15	0	402	1.89 / 4.90	9	119	— / 44.0%
$687.50	— / —	—	—	0.81 / 6.75	17	253	— / 45.1%
$690.00	39.70 / 49.60	0	408	2.55 / 4.90	20	143	— / 46.7%
$692.50	38.70 / 48.70	0	14	1.02 / 8.35	0	1	— / —
$695.00	36.20 / 46.20	0	25	3.00 / 7.35	17	204	— / 44.9%
$697.50	34.40 / 43.45	0	4	2.72 / 6.50	5	16	— / 43.5%
$700.00	32.85 / 41.75	4	26	4.60 / 7.30	116	592	25.5% / 41.9%
$702.50	30.55 / 40.05	0	17	3.10 / 9.75	20	17	— / 42.5%
$705.00	27.60 / 37.50	2	6	3.60 / 10.45	13	38	42.8% / 42.1%
$707.50	25.75 / 35.65	4	47	4.05 / 11.40	14	2	45.5% / 41.5%
$710.00	25.60 / 33.15	5	34	4.55 / 11.30	146	73	50.1% / 41.0%
$712.50	23.85 / 31.40	2	21	5.35 / 12.75	9	6	44.1% / 42.7%
$715.00	22.10 / 29.70	1	13	6.15 / 13.80	18	54	44.3% / 49.0%
$717.50	22.05 / 27.15	2	21	7.05 / 14.30	1	5	41.3% / 39.6%
$720.00	19.75 / 26.40	70	26	10.75 / 13.40	52	102	40.4% / 42.0%
$722.50	17.90 / 23.40	1	21	11.00 / 15.30	0	1	39.3% / —
$725.00	15.90 / 22.00	14	26	12.05 / 15.05	47	106	34.7% / 38.6%
$727.50	14.50 / 21.90	11	31	11.30 / 17.15	3	15	41.5% / 39.4%
$730.00	14.65 / 20.60	27	57	15.15 / 17.35	122	97	40.6% / 41.6%
$732.50	14.50 / 18.05	75	24	14.50 / 19.15	30	9	40.5% / 40.5%
$735.00	10.70 / 16.90	28	110	15.15 / 21.45	220	297	42.1% / 41.6%
$737.50	9.65 / 17.15	6	22	17.80 / 24.25	22	15	40.3% / 39.7%
$740.00	9.55 / 14.55	77	42	20.15 / 22.80	191	935	40.3% / 40.4%
$742.50	9.80 / 14.80	8	18	19.50 / 25.20	12	67	38.8% / 36.6%
$745.00	9.30 / 11.50	126	53	21.45 / 26.90	34	352	40.4% / 39.5%
$747.50	5.55 / 10.50	13	45	22.65 / 30.30	2	10	37.8% / 37.9%
$750.00	7.50 / 9.20	200	103	25.75 / 30.85	22	378	38.9% / 41.0%
$755.00	4.95 / 7.60	15	308	27.50 / 36.50	24	426	39.6% / 39.5%
$760.00	5.00 / 8.00	18	51	29.80 / 39.20	12	205	39.8% / 37.8%
$765.00	3.00 / 8.00	15	118	33.65 / 42.90	117	155	39.5% / 40.2%
$770.00	2.94 / 5.60	24	91	37.80 / 47.80	10	162	39.4% / 38.8%
$775.00	2.07 / 3.40	63	155	42.00 / 51.15	11	80	39.0% / 35.7%
$780.00	1.95 / 4.00	121	83	46.45 / 55.05	15	347	39.6% / 37.3%
$785.00	0.58 / 2.22	35	93	51.00 / 60.20	3	380	39.3% / 39.9%
$790.00	0.39 / 2.05	70	121	55.95 / 65.00	46	252	37.9% / 48.5%
$795.00	0.00 / 1.96	16	105	58.95 / 68.95	1	427	40.3% / 38.5%
$800.00	0.29 / 1.04	474	596	65.25 / 75.25	6	173	39.4% / 41.6%
$802.50	0.05 / 5.00	0	60	65.95 / 75.95	0	31	— / —
$805.00	0.09 / 0.99	15	80	70.05 / 79.55	0	53	38.3% / —
$807.50	0.00 / 1.48	25	25	72.05 / 82.05	0	22	39.2% / —
$810.00	0.39 / 0.75	6	198	74.05 / 84.05	43	245	38.5% / 32.2%
$812.50	0.00 / 4.75	0	44	76.80 / 86.80	0	81	— / —
$815.00	0.00 / 1.20	2	101	77.85 / 87.85	10	46	39.8% / 62.2%
$817.50	0.00 / 4.65	0	74	81.80 / 91.80	1	40	— / 60.6%
$820.00	0.25 / 0.57	141	84	84.25 / 94.25	1	75	40.3% / 53.2%
$822.50	0.00 / 4.60	0	43	87.55 / 96.75	0	74	— / —
$825.00	0.20 / 0.40	104	158	88.25 / 98.25	17	77	40.3% / 41.8%
$827.50	0.10 / 1.00	3	59	91.85 / 101.85	0	9	40.0% / —
$830.00	0.00 / 4.50	22	115	94.25 / 104.25	0	67	38.8% / —
$835.00	0.00 / 3.40	9	113	99.25 / 109.25	0	4	45.0% / —
$840.00	0.00 / 4.45	2	81	102.10 / 116.65	5	17	45.3% / 50.7%
$845.00	0.00 / 4.40	0	69	107.15 / 122.25	0	23	— / —
$850.00	0.01 / 1.60	8	165	115.00 / 125.25	13	18	35.0% / 46.5%
$855.00	0.00 / 2.53	9	78	— / —	—	—	47.9% / —
$860.00	0.05 / 0.30	7	88	122.15 / 136.60	8	0	49.7% / 56.4%
$865.00	0.00 / 3.55	1	103	— / —	—	—	70.6% / —
$870.00	0.00 / 0.59	2	69	— / —	—	—	54.8% / —
$875.00	0.00 / 3.40	1	34	— / —	—	—	75.6% / —
$880.00	0.00 / 1.00	0	92	— / —	—	—	— / —
$885.00	0.00 / 4.30	0	72	— / —	—	—	— / —
$890.00	0.00 / 4.30	0	22	— / —	—	—	— / —
$895.00	0.00 / 1.07	2	69	— / —	—	—	67.1% / —
$900.00	0.00 / 0.97	5	169	— / —	—	—	68.5% / —
$905.00	0.00 / 4.30	0	70	— / —	—	—	— / —
$910.00	0.00 / 4.30	4	59	— / —	—	—	54.2% / —
$915.00	0.00 / 4.30	0	45	— / —	—	—	— / —
$920.00	0.00 / 1.35	0	66	— / —	—	—	— / —
$925.00	0.00 / 4.30	0	29	— / —	—	—	— / —
$930.00	0.00 / 1.10	0	53	— / —	—	—	— / —