Chubb Ltd

NYSE:CBFinancial ServicesCBOE:SPESGSTOXX:EDD24BP

$357.06−0.76%LiveIn session · ≈ AED 1,311.30 · Market cap $138.49B · Next earnings Tue 20 Oct

🔔 Alert▶ Test a strategy

Chubb Ltd · Options · TradingHolo

Put / call (volume)

0.46

bullish tilt

Implied volatility

—

at the money

Premium today

$6.43M

51% buyer-initiated

Next expiry

Fri 20 Nov

10 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 45 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$210.00	148.30 / 152.20	0	1	0.00 / 2.15	0	1	— / —
$220.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$230.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$235.00	— / —	—	—	0.00 / 2.15	0	24	— / —
$240.00	— / —	—	—	0.00 / 2.20	0	11	— / —
$245.00	— / —	—	—	0.00 / 2.20	0	3	— / —
$250.00	— / —	—	—	0.00 / 0.75	0	6	— / —
$255.00	— / —	—	—	0.00 / 2.20	0	22	— / —
$260.00	98.60 / 102.40	0	1	0.00 / 0.20	0	248	— / —
$265.00	— / —	—	—	0.00 / 2.25	0	36	— / —
$270.00	— / —	—	—	0.00 / 2.25	0	9	— / —
$275.00	83.70 / 87.60	0	1	0.00 / 2.30	0	11	— / —
$280.00	— / —	—	—	0.00 / 2.30	0	7	— / —
$285.00	73.80 / 77.90	0	1	0.00 / 2.35	0	22	— / —
$290.00	68.80 / 72.40	0	17	0.00 / 2.40	0	212	— / —
$295.00	63.90 / 66.80	0	1	0.00 / 1.50	0	48	— / —
$300.00	59.20 / 62.00	0	11	0.15 / 2.00	0	354	— / —
$305.00	54.10 / 56.90	0	3	0.00 / 2.40	0	27	— / —
$310.00	49.20 / 52.20	0	21	0.00 / 1.20	10	201	— / 28.2%
$315.00	44.40 / 47.20	0	3	0.45 / 2.10	0	72	— / —
$320.00	39.70 / 42.70	0	17	0.05 / 2.25	13	136	— / 25.7%
$325.00	35.00 / 37.90	0	13	0.70 / 2.95	6	98	— / 25.5%
$330.00	30.40 / 33.10	2	64	1.45 / 2.25	13	241	23.7% / 25.5%
$335.00	26.00 / 29.20	6	46	2.05 / 2.50	1,455	60	24.0% / 25.1%
$340.00	22.30 / 24.50	16	98	2.75 / 4.00	22	142	22.8% / 22.9%
$345.00	18.70 / 20.70	15	436	2.70 / 5.20	1,538	91	22.5% / 23.9%
$350.00	15.70 / 17.20	4	191	4.90 / 6.10	101	62	21.6% / 22.6%
$355.00	12.00 / 13.50	76	121	6.80 / 8.00	23	26	21.7% / 22.5%
$360.00	9.90 / 10.50	235	132	8.80 / 10.00	115	3	21.3% / 21.9%
$365.00	6.70 / 8.00	14	967	11.60 / 13.40	1	1	21.7% / 21.9%
$370.00	5.50 / 6.30	1,726	170	— / —	—	—	21.4% / —
$375.00	3.70 / 4.50	12	384	— / —	—	—	21.1% / —
$380.00	2.75 / 3.30	1,664	92	— / —	—	—	20.6% / —
$385.00	1.50 / 2.35	7	167	— / —	—	—	21.1% / —
$390.00	0.90 / 1.90	13	234	— / —	—	—	21.2% / —
$395.00	0.00 / 2.80	0	8	— / —	—	—	— / —
$400.00	0.00 / 2.35	0	25	— / —	—	—	— / —
$405.00	0.00 / 2.45	0	170	— / —	—	—	— / —
$410.00	0.00 / 2.35	0	2	— / —	—	—	— / —
$415.00	0.00 / 2.30	0	1	— / —	—	—	— / —
$420.00	0.05 / 0.65	0	151	— / —	—	—	— / —
$425.00	0.00 / 2.20	0	3	— / —	—	—	— / —
$430.00	0.05 / 0.60	0	319	— / —	—	—	— / —
$440.00	0.00 / 2.15	0	7	— / —	—	—	— / —
$450.00	0.00 / 2.15	0	1	— / —	—	—	— / —