Markets › United States › NYSE › CBAN

Colony Bankcorp Inc

NYSE:CBANFinancial ServicesCBOEFTSE:MRUTrussell2000

$20.25+2.27%At closeAt close · Fri 23 Oct · ≈ AED 74.37 · Market cap $429.72M · Next earnings Wed 28 Oct

Date	Short volume	Total volume	Short %
Thu 22 Oct	28,567	54,221	52.7%
Wed 21 Oct	12,732	24,814	51.3%
Tue 20 Oct	10,915	28,529	38.3%
Mon 19 Oct	14,284	30,998	46.1%
Fri 16 Oct	12,580	26,386	47.7%
Thu 15 Oct	25,281	48,613	52.0%
Wed 14 Oct	20,619	33,732	61.1%
Tue 13 Oct	12,124	28,196	43.0%
Mon 12 Oct	15,953	55,637	28.7%
Fri 9 Oct	14,949	30,998	48.2%
Thu 8 Oct	17,141	28,794	59.5%
Wed 7 Oct	22,652	40,892	55.4%
Tue 6 Oct	11,944	34,535	34.6%
Mon 5 Oct	17,190	38,318	44.9%
Fri 2 Oct	9,841	25,601	38.4%