Markets › United States › NYSE › CBL

CBL & Associates Properties Inc

NYSE:CBLReal EstateCBOEFTSE:MRUTNASDAQ:NQUSSG

$48.13−2.71%At closeAt close · Tue 20 Oct · ≈ AED 176.76 · Market cap $1.49B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$22.83	— / —	—	—	0.00 / 0.25	0	196	— / —
$24.83	— / —	—	—	0.00 / 0.25	0	37	— / —
$32.83	— / —	—	—	0.00 / 2.25	0	1	— / —
$36.83	11.40 / 14.70	0	2	0.00 / 2.30	0	1	— / —
$39.83	8.70 / 11.70	0	12	0.00 / 2.00	0	4	— / —
$41.83	6.80 / 9.60	0	1	0.00 / 2.55	0	1	— / —
$43.00	— / —	—	—	0.00 / 2.70	0	1	— / —
$44.83	4.40 / 7.20	0	3	0.05 / 2.90	0	1	— / —
$46.83	— / —	—	—	0.05 / 3.40	0	145	— / —
$48.00	1.50 / 4.70	0	6	0.40 / 3.50	0	3	— / —
$49.83	0.50 / 3.90	0	2	1.25 / 4.00	0	20	— / —
$54.83	0.00 / 2.75	0	15	4.50 / 7.10	0	4	— / —
$60.00	0.00 / 2.15	0	1	— / —	—	—	— / —