| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $65.00 | — / — | — | — | 0.00 / 0.75 | 0 | 1 | — / — |
| $70.00 | — / — | — | — | 0.00 / 0.05 | 47 | 11 | — / 50.4% |
| $72.00 | — / — | — | — | 0.01 / 0.35 | 0 | 77 | — / — |
| $73.00 | — / — | — | — | 0.07 / 0.27 | 9 | 2 | — / 53.5% |
| $74.00 | — / — | — | — | 0.01 / 0.29 | 4 | 0 | — / 48.8% |
| $75.00 | 5.70 / 7.15 | 4 | 5 | 0.20 / 0.28 | 354 | 474 | 47.6% / 49.8% |
| $76.00 | 5.60 / 6.20 | 7 | 7 | 0.23 / 0.51 | 5 | 10 | 44.1% / 45.6% |
| $77.00 | — / — | — | — | 0.44 / 0.59 | 57 | 54 | — / 46.7% |
| $78.00 | 3.70 / 4.45 | 38 | 1 | 0.53 / 0.88 | 6 | 37 | 41.6% / 44.5% |
| $79.00 | 2.97 / 3.70 | 3 | 0 | 0.83 / 1.18 | 90 | 123 | 41.0% / 43.3% |
| $80.00 | 2.27 / 3.15 | 6 | 32 | 1.16 / 1.35 | 50 | 5,310 | 48.4% / 43.4% |
| $81.00 | 2.01 / 2.42 | 70 | 57 | 1.46 / 1.72 | 48 | 18,118 | 41.6% / 43.8% |
| $82.00 | 1.54 / 1.83 | 123 | 9 | 2.01 / 2.60 | 30 | 318 | 42.9% / 48.2% |
| $83.00 | 1.14 / 1.41 | 25 | 29 | 2.55 / 3.05 | 68 | 344 | 43.7% / 42.4% |
| $84.00 | 0.78 / 1.06 | 114 | 519 | 3.10 / 4.15 | 60 | 359 | 42.5% / 38.2% |
| $85.00 | 0.57 / 0.85 | 178 | 139 | 3.90 / 4.50 | 361 | 1,408 | 41.6% / 37.4% |
| $86.00 | 0.46 / 0.55 | 130 | 254 | 4.45 / 5.30 | 251 | 251 | 41.5% / 39.8% |
| $87.00 | 0.33 / 0.48 | 49 | 117 | 5.45 / 6.25 | 8 | 54 | 42.3% / 44.3% |
| $88.00 | 0.16 / 0.37 | 62 | 472 | 5.80 / 7.45 | 0 | 91 | 47.3% / — |
| $89.00 | 0.08 / 0.26 | 11 | 65 | 7.25 / 8.45 | 2 | 62 | 44.7% / 54.2% |
| $90.00 | 0.08 / 0.23 | 36 | 129 | 8.10 / 9.10 | 115 | 699 | 47.2% / 52.9% |
| $91.00 | 0.02 / 0.28 | 0 | 65 | 9.30 / 10.55 | 29 | 104 | — / 62.0% |
| $92.00 | 0.01 / 0.17 | 5 | 123 | 9.80 / 11.65 | 3 | 54 | 51.5% / 32.9% |
| $93.00 | 0.01 / 0.13 | 13 | 77 | 10.80 / 12.70 | 0 | 62 | 50.4% / — |
| $94.00 | 0.02 / 0.11 | 4 | 146 | 11.40 / 13.75 | 0 | 119 | 51.1% / — |
| $95.00 | 0.00 / 0.08 | 19 | 248 | 12.50 / 14.70 | 0 | 12 | 52.5% / — |
| $96.00 | 0.00 / 0.75 | 0 | 66 | 13.40 / 15.70 | 0 | 7 | — / — |
| $97.00 | 0.00 / 0.75 | 0 | 588 | 14.45 / 16.95 | 0 | 3 | — / — |
| $98.00 | 0.01 / 0.07 | 11 | 42 | 15.50 / 18.05 | 0 | 1 | 62.0% / — |
| $99.00 | 0.00 / 0.55 | 0 | 31 | — / — | — | — | — / — |
| $100.00 | 0.00 / 0.05 | 1 | 228 | 17.35 / 19.65 | 0 | 4 | 56.4% / — |
| $101.00 | 0.01 / 0.02 | 4 | 52 | 18.50 / 20.95 | 0 | 1 | 79.4% / — |
| $102.00 | 0.00 / 0.75 | 0 | 14 | — / — | — | — | — / — |
| $103.00 | 0.00 / 0.75 | 0 | 19 | — / — | — | — | — / — |
| $104.00 | 0.00 / 0.46 | 1 | 291 | — / — | — | — | 73.8% / — |
| $105.00 | 0.00 / 0.38 | 0 | 71 | — / — | — | — | — / — |
| $106.00 | 0.00 / 0.75 | 0 | 13 | — / — | — | — | — / — |
| $107.00 | 0.00 / 0.40 | 0 | 19 | — / — | — | — | — / — |
| $108.00 | 0.00 / 0.40 | 0 | 13 | — / — | — | — | — / — |
| $109.00 | 0.00 / 0.75 | 0 | 16 | — / — | — | — | — / — |
| $110.00 | 0.00 / 0.52 | 0 | 135 | — / — | — | — | — / — |
| $111.00 | 0.00 / 0.75 | 0 | 13 | — / — | — | — | — / — |
| $112.00 | 0.00 / 0.75 | 0 | 21 | — / — | — | — | — / — |
| $113.00 | 0.00 / 0.75 | 0 | 37 | — / — | — | — | — / — |
| $114.00 | 0.00 / 0.75 | 0 | 5 | — / — | — | — | — / — |
| $115.00 | 0.00 / 0.75 | 0 | 12 | — / — | — | — | — / — |
| $116.00 | 0.00 / 0.75 | 0 | 3 | — / — | — | — | — / — |
| $117.00 | 0.00 / 0.75 | 0 | 3 | — / — | — | — | — / — |
| $118.00 | 0.00 / 0.75 | 0 | 4 | — / — | — | — | — / — |
| $119.00 | 0.00 / 0.75 | 0 | 3 | — / — | — | — | — / — |
| $120.00 | 0.00 / 0.80 | 0 | 46 | — / — | — | — | — / — |
| $121.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $125.00 | 0.00 / 0.75 | 0 | 62 | — / — | — | — | — / — |
| $135.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
