Markets › United States › NYSE › CCK

Crown Holdings Inc

NYSE:CCKConsumer CyclicalSTOXX:EDD24BPrussell1000

——At close · Market cap — · Next earnings Mon 19 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$90.00	— / —	—	—	0.00 / 1.10	0	2	— / —
$95.00	18.40 / 21.30	0	1	— / —	—	—	— / —
$100.00	— / —	—	—	0.20 / 1.00	0	26	— / —
$105.00	8.90 / 12.00	0	704	0.65 / 1.90	8	41	— / 33.6%
$110.00	5.30 / 8.00	0	123	1.70 / 3.10	0	28	— / —
$115.00	2.90 / 3.80	10	936	3.70 / 6.00	0	17	27.4% / —
$120.00	1.25 / 2.10	12	126	— / —	—	—	29.2% / —
$125.00	0.20 / 1.25	0	1	— / —	—	—	— / —
$130.00	0.10 / 0.60	1	0	— / —	—	—	28.6% / —
$145.00	0.00 / 0.85	1	0	— / —	—	—	33.2% / —