Markets › United States › NYSE › CHE

Chemed Corp

NYSE:CHEHealthcareNASDAQ:NQUSSGSTOXX:EDD24BP

$516.07+1.53%At closeAt close · Wed 21 Oct · ≈ AED 1,895.27 · Market cap $6.75B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$370.00	— / —	—	—	0.05 / 8.50	0	1	— / —
$390.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$400.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$440.00	— / —	—	—	2.05 / 9.30	0	1	— / —
$470.00	— / —	—	—	4.80 / 13.70	0	1	— / —
$480.00	— / —	—	—	7.00 / 16.50	0	19	— / —
$540.00	8.00 / 15.90	0	1	— / —	—	—	— / —
$560.00	3.20 / 10.60	0	1	— / —	—	—	— / —