| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $5.00 | 6.55 / 9.15 | 2 | 4 | 0.00 / 0.01 | 1 | 6 | 493.5% / 563.2% |
| $6.00 | 5.70 / 8.15 | 3 | 4 | 0.00 / 2.13 | 0 | 2 | 315.5% / — |
| $6.50 | 5.10 / 7.65 | 1 | 3 | — / — | — | — | 374.4% / — |
| $7.00 | 4.65 / 7.15 | 18 | 8 | — / — | — | — | 226.4% / — |
| $7.50 | 4.05 / 6.65 | 10 | 0 | 0.00 / 0.01 | 110 | 33 | 153.9% / 155.1% |
| $8.00 | 3.70 / 6.15 | 0 | 5 | 0.00 / 2.13 | 0 | 27 | — / — |
| $8.50 | 3.05 / 5.65 | 0 | 1 | 0.00 / 0.05 | 0 | 21 | — / — |
| $9.00 | 2.64 / 5.20 | 4 | 2 | 0.00 / 0.04 | 20 | 26 | 137.1% / 128.5% |
| $9.50 | 1.84 / 3.60 | 5 | 1 | 0.03 / 0.07 | 33 | 270 | 144.3% / 110.9% |
| $10.00 | 1.49 / 2.80 | 20 | 168 | 0.10 / 0.12 | 625 | 4,288 | 129.4% / 115.8% |
| $10.50 | 0.85 / 3.40 | 3 | 121 | 0.17 / 0.22 | 2,456 | 939 | 121.8% / 117.2% |
| $11.00 | 1.32 / 1.58 | 180 | 3,371 | 0.27 / 0.33 | 1,417 | 2,474 | 122.0% / 113.1% |
| $11.50 | 0.95 / 1.49 | 38 | 269 | 0.45 / 0.48 | 6,119 | 6,662 | 125.3% / 109.6% |
| $12.00 | 0.75 / 0.86 | 2,589 | 2,226 | 0.63 / 0.71 | 2,369 | 1,928 | 113.2% / 114.5% |
| $12.50 | 0.55 / 0.64 | 8,788 | 6,988 | 0.89 / 0.98 | 3,532 | 1,555 | 111.2% / 115.3% |
| $13.00 | 0.37 / 0.47 | 3,459 | 10,634 | 1.23 / 1.55 | 5,765 | 5,560 | 113.9% / 115.2% |
| $13.50 | 0.26 / 0.30 | 1,334 | 6,347 | 1.51 / 2.34 | 71 | 2,079 | 113.6% / 115.1% |
| $14.00 | 0.17 / 0.22 | 1,286 | 2,566 | 1.87 / 2.41 | 1 | 149 | 114.4% / 115.9% |
| $14.50 | 0.11 / 0.15 | 646 | 2,013 | 1.81 / 4.10 | 0 | 2 | 119.0% / — |
| $15.00 | 0.02 / 0.10 | 2,350 | 1,746 | 2.46 / 4.00 | 0 | 2 | 108.3% / — |
| $15.50 | 0.00 / 0.18 | 27 | 935 | 2.60 / 5.55 | 0 | 1 | 132.9% / — |
| $16.00 | 0.03 / 0.07 | 90 | 3,185 | 3.10 / 5.15 | 0 | 1 | 120.3% / — |
| $16.50 | 0.00 / 0.75 | 0 | 400 | 3.55 / 6.55 | 0 | 2 | — / — |
| $17.00 | 0.01 / 0.04 | 57 | 113 | 4.05 / 6.20 | 0 | 4 | 124.0% / — |
| $17.50 | 0.00 / 0.05 | 1 | 435 | 4.60 / 6.60 | 0 | 1 | 116.8% / — |
| $18.00 | 0.00 / 0.58 | 25 | 129 | 5.10 / 7.05 | 0 | 3 | 114.7% / — |
| $19.00 | 0.00 / 0.01 | 654 | 1,200 | 6.05 / 8.45 | 0 | 1 | 142.0% / — |
| $20.00 | 0.00 / 0.01 | 26 | 1,352 | 7.10 / 9.45 | 0 | 1 | 138.9% / — |
| $21.00 | 0.00 / 0.02 | 0 | 238 | — / — | — | — | — / — |
